Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:50 | 100 | 23,95 |
23.10.24 21:59:49 | 300 | 23,96 |
23.10.24 21:59:48 | 100 | 23,96 |
23.10.24 21:59:48 | 100 | 23,96 |
23.10.24 21:59:48 | 100 | 23,96 |
23.10.24 21:59:48 | 400 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 400 | 23,95 |
23.10.24 21:59:48 | 900 | 23,95 |
23.10.24 21:59:48 | 389 | 23,95 |
23.10.24 21:59:48 | 300 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 1,48 Tsd. | 23,95 |
23.10.24 21:59:48 | 400 | 23,95 |
23.10.24 21:59:48 | 145 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 103 | 23,95 |
23.10.24 21:59:48 | 300 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 200 | 23,95 |
23.10.24 21:59:48 | 300 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 300 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 1,33 Tsd. | 23,95 |
23.10.24 21:59:48 | 1,00 Tsd. | 23,95 |
23.10.24 21:59:48 | 200 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 176 | 23,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:48 | 100 | 23,95 |
23.10.24 21:59:47 | 100 | 23,95 |
23.10.24 21:59:45 | 100 | 23,94 |
23.10.24 21:59:45 | 297 | 23,94 |
23.10.24 21:59:45 | 300 | 23,94 |
23.10.24 21:59:44 | 200 | 23,94 |
23.10.24 21:59:44 | 100 | 23,94 |
23.10.24 21:59:44 | 100 | 23,94 |
23.10.24 21:59:44 | 118 | 23,94 |
23.10.24 21:59:44 | 201 | 23,94 |
23.10.24 21:59:44 | 100 | 23,94 |
23.10.24 21:59:44 | 100 | 23,94 |
23.10.24 21:59:44 | 248 | 23,94 |
23.10.24 21:59:44 | 100 | 23,94 |