Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:14 | 200 | 23,94 |
24.10.24 15:35:14 | 100 | 23,94 |
24.10.24 15:35:13 | 100 | 23,94 |
24.10.24 15:35:09 | 100 | 23,95 |
24.10.24 15:35:08 | 100 | 23,95 |
24.10.24 15:35:08 | 100 | 23,95 |
24.10.24 15:35:08 | 100 | 23,96 |
24.10.24 15:35:07 | 800 | 23,96 |
24.10.24 15:35:07 | 100 | 23,97 |
24.10.24 15:35:07 | 100 | 23,97 |
24.10.24 15:35:07 | 100 | 23,97 |
24.10.24 15:35:07 | 100 | 23,96 |
24.10.24 15:35:07 | 1,00 Tsd. | 23,97 |
24.10.24 15:35:06 | 598 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 800 | 23,96 |
24.10.24 15:35:05 | 100 | 23,97 |
24.10.24 15:35:05 | 100 | 23,97 |
24.10.24 15:35:05 | 1,00 Tsd. | 23,96 |
24.10.24 15:35:05 | 100 | 23,97 |
24.10.24 15:35:05 | 100 | 23,97 |
24.10.24 15:35:05 | 100 | 23,97 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
24.10.24 15:35:05 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:02 | 200 | 23,96 |
24.10.24 15:34:56 | 100 | 23,95 |
24.10.24 15:34:54 | 100 | 23,97 |
24.10.24 15:34:54 | 100 | 23,96 |
24.10.24 15:34:54 | 100 | 23,97 |
24.10.24 15:34:54 | 100 | 23,97 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 109 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |