Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:29 | 200 | 24,04 |
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:29 | 100 | 24,04 |
24.10.24 15:48:12 | 100 | 24,02 |
24.10.24 15:48:05 | 100 | 24,02 |
24.10.24 15:48:04 | 200 | 24,02 |
24.10.24 15:48:01 | 151 | 24,02 |
24.10.24 15:48:01 | 100 | 24,02 |
24.10.24 15:48:00 | 100 | 24,01 |
24.10.24 15:48:00 | 100 | 24,01 |
24.10.24 15:47:41 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:32 | 100 | 24,01 |
24.10.24 15:47:26 | 100 | 24,00 |
24.10.24 15:47:26 | 100 | 24,01 |
24.10.24 15:47:26 | 100 | 24,01 |
24.10.24 15:47:26 | 100 | 24,01 |
24.10.24 15:47:26 | 100 | 24,01 |
24.10.24 15:47:26 | 100 | 24,01 |
24.10.24 15:47:23 | 100 | 24,02 |
24.10.24 15:47:22 | 100 | 24,01 |
24.10.24 15:47:19 | 100 | 24,01 |
24.10.24 15:47:15 | 100 | 24,02 |
24.10.24 15:47:05 | 100 | 24,02 |
24.10.24 15:46:54 | 100 | 24,01 |
24.10.24 15:46:54 | 100 | 24,01 |
24.10.24 15:46:54 | 100 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:54 | 100 | 24,01 |
24.10.24 15:46:35 | 100 | 24,00 |
24.10.24 15:46:35 | 200 | 24,00 |
24.10.24 15:46:35 | 400 | 24,00 |
24.10.24 15:46:35 | 100 | 24,00 |
24.10.24 15:46:35 | 100 | 24,00 |
24.10.24 15:46:35 | 100 | 23,99 |
24.10.24 15:46:35 | 200 | 23,99 |
24.10.24 15:46:23 | 125 | 23,98 |
24.10.24 15:46:19 | 100 | 23,98 |
24.10.24 15:46:19 | 100 | 23,98 |
24.10.24 15:46:19 | 100 | 23,98 |
24.10.24 15:46:16 | 100 | 23,98 |
24.10.24 15:46:16 | 999 | 23,98 |
24.10.24 15:46:16 | 1,43 Tsd. | 23,98 |