Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 800 | 23,97 |
24.10.24 15:34:54 | 800 | 23,98 |
24.10.24 15:34:54 | 200 | 23,97 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 100 | 23,98 |
24.10.24 15:34:54 | 300 | 23,98 |
24.10.24 15:34:54 | 100 | 23,97 |
24.10.24 15:34:54 | 300 | 23,97 |
24.10.24 15:33:56 | 200 | 23,95 |
24.10.24 15:33:34 | 100 | 23,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:33 | 100 | 23,96 |
24.10.24 15:33:26 | 100 | 23,96 |
24.10.24 15:33:16 | 125 | 23,96 |
24.10.24 15:33:16 | 100 | 23,96 |
24.10.24 15:33:11 | 100 | 23,95 |
24.10.24 15:33:03 | 100 | 23,96 |
24.10.24 15:32:21 | 100 | 23,96 |
24.10.24 15:32:21 | 100 | 23,96 |
24.10.24 15:32:05 | 100 | 23,96 |
24.10.24 15:31:55 | 100 | 23,96 |
24.10.24 15:31:55 | 100 | 23,96 |
24.10.24 15:31:45 | 100 | 23,95 |
24.10.24 15:31:29 | 100 | 23,93 |
24.10.24 15:31:29 | 100 | 23,92 |
24.10.24 15:31:29 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:29 | 100 | 23,91 |
24.10.24 15:31:29 | 100 | 23,91 |
24.10.24 15:31:29 | 100 | 23,90 |
24.10.24 15:31:15 | 100 | 23,90 |
24.10.24 15:30:41 | 100 | 23,95 |
24.10.24 15:30:24 | 100 | 23,97 |
24.10.24 15:30:03 | 200 | 23,92 |
24.10.24 15:30:02 | 200 | 23,92 |
24.10.24 15:30:01 | 100 | 23,96 |
24.10.24 15:30:01 | 19,93 Tsd. | 23,94 |
23.10.24 22:10:00 | - | 23,96 |
23.10.24 22:00:02 | 855,46 Tsd. | 23,96 |
23.10.24 21:59:54 | 922 | 23,96 |
23.10.24 21:59:54 | 400 | 23,96 |
23.10.24 21:59:54 | 117 | 23,96 |