Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:36 | 200 | 23,92 |
23.10.24 21:59:35 | 100 | 23,92 |
23.10.24 21:59:35 | 200 | 23,92 |
23.10.24 21:59:34 | 100 | 23,93 |
23.10.24 21:59:34 | 100 | 23,92 |
23.10.24 21:59:34 | 300 | 23,92 |
23.10.24 21:59:33 | 100 | 23,93 |
23.10.24 21:59:33 | 100 | 23,93 |
23.10.24 21:59:33 | 200 | 23,93 |
23.10.24 21:59:33 | 200 | 23,93 |
23.10.24 21:59:33 | 100 | 23,92 |
23.10.24 21:59:33 | 100 | 23,92 |
23.10.24 21:59:33 | 100 | 23,92 |
23.10.24 21:59:32 | 200 | 23,92 |
23.10.24 21:59:32 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 100 | 23,93 |
23.10.24 21:59:32 | 200 | 23,93 |
23.10.24 21:59:32 | 193 | 23,93 |
23.10.24 21:59:32 | 117 | 23,93 |
23.10.24 21:59:32 | 1,20 Tsd. | 23,92 |
23.10.24 21:59:31 | 900 | 23,92 |
23.10.24 21:59:30 | 100 | 23,93 |
23.10.24 21:59:29 | 200 | 23,92 |
23.10.24 21:59:29 | 200 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:27 | 1,50 Tsd. | 23,92 |
23.10.24 21:59:25 | 100 | 23,92 |
23.10.24 21:59:25 | 900 | 23,92 |
23.10.24 21:59:25 | 100 | 23,92 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 200 | 23,93 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 100 | 23,92 |
23.10.24 21:59:24 | 103 | 23,92 |
23.10.24 21:59:24 | 100 | 23,92 |
23.10.24 21:59:24 | 100 | 23,92 |
23.10.24 21:59:24 | 200 | 23,92 |