Kimco Realty Corporation
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:24 | 300 | 23,92 |
23.10.24 21:59:24 | 100 | 23,92 |
23.10.24 21:59:24 | 129 | 23,92 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 1,00 Tsd. | 23,92 |
23.10.24 21:59:24 | 250 | 23,92 |
23.10.24 21:59:24 | 500 | 23,92 |
23.10.24 21:59:24 | 200 | 23,92 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 111 | 23,92 |
23.10.24 21:59:24 | 100 | 23,93 |
23.10.24 21:59:24 | 200 | 23,93 |
23.10.24 21:59:23 | 100 | 23,93 |
23.10.24 21:59:23 | 100 | 23,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:22 | 100 | 23,93 |
23.10.24 21:59:22 | 200 | 23,93 |
23.10.24 21:59:21 | 100 | 23,93 |
23.10.24 21:59:21 | 300 | 23,92 |
23.10.24 21:59:21 | 100 | 23,93 |
23.10.24 21:59:21 | 300 | 23,93 |
23.10.24 21:59:21 | 100 | 23,93 |
23.10.24 21:59:21 | 268 | 23,93 |
23.10.24 21:59:21 | 300 | 23,93 |
23.10.24 21:59:21 | 100 | 23,93 |
23.10.24 21:59:21 | 332 | 23,93 |
23.10.24 21:59:21 | 200 | 23,93 |
23.10.24 21:59:21 | 1,00 Tsd. | 23,93 |
23.10.24 21:59:20 | 100 | 23,92 |
23.10.24 21:59:20 | 100 | 23,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:20 | 100 | 23,93 |
23.10.24 21:59:19 | 100 | 23,93 |
23.10.24 21:59:19 | 100 | 23,93 |
23.10.24 21:59:19 | 100 | 23,93 |
23.10.24 21:59:18 | 178 | 23,92 |
23.10.24 21:59:18 | 200 | 23,93 |
23.10.24 21:59:18 | 100 | 23,93 |
23.10.24 21:59:18 | 397 | 23,92 |