JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:02:38 | 200 | 258,8100 |
17.01.25 21:02:34 | 100 | 258,8000 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,8000 |
17.01.25 21:02:34 | 100 | 258,8000 |
17.01.25 21:02:34 | 100 | 258,8000 |
17.01.25 21:02:34 | 100 | 258,8000 |
17.01.25 21:02:34 | 200 | 258,7800 |
17.01.25 21:02:34 | 100 | 258,7800 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,7700 |
17.01.25 21:02:34 | 100 | 258,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:02:34 | 200 | 258,7800 |
17.01.25 21:02:34 | 305 | 258,7700 |
17.01.25 21:02:33 | 100 | 258,7400 |
17.01.25 21:02:33 | 100 | 258,7400 |
17.01.25 21:02:31 | 695 | 258,7500 |
17.01.25 21:02:31 | 200 | 258,7350 |
17.01.25 21:02:30 | 300 | 258,7200 |
17.01.25 21:02:29 | 100 | 258,7400 |
17.01.25 21:02:28 | 100 | 258,7500 |
17.01.25 21:02:27 | 160 | 258,7500 |
17.01.25 21:02:26 | 1,85 Tsd. | 258,7500 |
17.01.25 21:02:24 | 100 | 258,7050 |
17.01.25 21:02:24 | 100 | 258,7000 |
17.01.25 21:02:24 | 100 | 258,7200 |
17.01.25 21:02:22 | 100 | 258,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:02:22 | 100 | 258,7600 |
17.01.25 21:02:17 | 100 | 258,7400 |
17.01.25 21:02:16 | 300 | 258,8450 |
17.01.25 21:02:16 | 100 | 258,7700 |
17.01.25 21:02:16 | 100 | 258,7700 |
17.01.25 21:02:16 | 100 | 258,7700 |
17.01.25 21:02:16 | 200 | 258,7700 |
17.01.25 21:02:16 | 100 | 258,7700 |
17.01.25 21:02:16 | 100 | 258,8500 |
17.01.25 21:02:16 | 100 | 258,8000 |
17.01.25 21:02:16 | 100 | 258,8000 |
17.01.25 21:02:16 | 100 | 258,8500 |
17.01.25 21:02:16 | 100 | 258,8500 |
17.01.25 21:02:15 | 1,00 Tsd. | 258,8500 |
17.01.25 21:02:13 | 100 | 258,8550 |