JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:11:49 | 100 | 263,9100 |
27.01.25 19:11:31 | 100 | 263,9500 |
27.01.25 19:11:31 | 100 | 263,9800 |
27.01.25 19:11:31 | 100 | 264,0000 |
27.01.25 19:11:31 | 300 | 264,0000 |
27.01.25 19:11:31 | 310 | 263,9800 |
27.01.25 19:11:31 | 104 | 263,9500 |
27.01.25 19:11:31 | 100 | 263,9050 |
27.01.25 19:11:24 | 200 | 263,9200 |
27.01.25 19:11:24 | 400 | 263,9200 |
27.01.25 19:11:24 | 100 | 263,9100 |
27.01.25 19:11:23 | 100 | 263,8900 |
27.01.25 19:11:14 | 112 | 263,9250 |
27.01.25 19:11:04 | 100 | 263,9100 |
27.01.25 19:10:54 | 100 | 263,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:10:54 | 100 | 263,8800 |
27.01.25 19:10:54 | 100 | 263,8800 |
27.01.25 19:10:54 | 100 | 263,8800 |
27.01.25 19:10:54 | 100 | 263,8800 |
27.01.25 19:10:54 | 100 | 263,8900 |
27.01.25 19:10:54 | 100 | 263,8700 |
27.01.25 19:10:49 | 100 | 263,9400 |
27.01.25 19:10:49 | 100 | 263,9400 |
27.01.25 19:10:49 | 408 | 263,9400 |
27.01.25 19:10:49 | 100 | 263,9600 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9900 |
27.01.25 19:10:36 | 100 | 263,9800 |
27.01.25 19:10:36 | 100 | 263,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:10:36 | 100 | 263,9700 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 297 | 263,9600 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 200 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 400 | 263,9500 |
27.01.25 19:10:36 | 199 | 263,9500 |
27.01.25 19:10:36 | 400 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 638 | 263,9500 |
27.01.25 19:10:36 | 100 | 263,9500 |
27.01.25 19:10:36 | 200 | 263,9500 |