JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:00 | 100 | 208,53 |
30.09.24 20:31:00 | 100 | 208,50 |
30.09.24 20:31:00 | 100 | 208,50 |
30.09.24 20:30:57 | 100 | 208,49 |
30.09.24 20:30:51 | 100 | 208,52 |
30.09.24 20:30:51 | 100 | 208,52 |
30.09.24 20:30:51 | 100 | 208,52 |
30.09.24 20:30:51 | 100 | 208,52 |
30.09.24 20:30:51 | 100 | 208,52 |
30.09.24 20:30:44 | 100 | 208,56 |
30.09.24 20:30:40 | 100 | 208,58 |
30.09.24 20:30:38 | 100 | 208,53 |
30.09.24 20:30:38 | 100 | 208,54 |
30.09.24 20:30:38 | 100 | 208,56 |
30.09.24 20:30:38 | 200 | 208,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:36 | 150 | 208,56 |
30.09.24 20:30:36 | 150 | 208,56 |
30.09.24 20:30:34 | 132 | 208,54 |
30.09.24 20:30:34 | 100 | 208,54 |
30.09.24 20:30:32 | 150 | 208,56 |
30.09.24 20:30:31 | 150 | 208,54 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 200 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:31 | 105 | 208,58 |
30.09.24 20:30:31 | 100 | 208,58 |
30.09.24 20:30:30 | 100 | 208,58 |
30.09.24 20:30:30 | 100 | 208,58 |
30.09.24 20:30:30 | 100 | 208,58 |
30.09.24 20:30:24 | 200 | 208,62 |
30.09.24 20:30:24 | 100 | 208,60 |
30.09.24 20:30:24 | 200 | 208,61 |
30.09.24 20:30:24 | 100 | 208,61 |
30.09.24 20:30:24 | 403 | 208,58 |
30.09.24 20:30:23 | 139 | 208,58 |
30.09.24 20:30:23 | 100 | 208,58 |
30.09.24 20:30:23 | 100 | 208,58 |
30.09.24 20:30:23 | 100 | 208,58 |
30.09.24 20:30:23 | 100 | 208,58 |