ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:31:08 | 0 | 9,928 |
11.11.24 09:41:34 | 1,50 Tsd. | 9,938 |
11.11.24 09:31:15 | 0 | 9,930 |
11.11.24 08:10:45 | 0 | 9,870 |
08.11.24 19:31:05 | 0 | 9,830 |
08.11.24 16:31:17 | 0 | 9,868 |
08.11.24 12:31:08 | 0 | 9,874 |
08.11.24 09:31:09 | 0 | 9,862 |
08.11.24 08:10:47 | 0 | 9,822 |
07.11.24 19:31:09 | 0 | 9,784 |
07.11.24 16:31:12 | 0 | 9,822 |
07.11.24 12:31:08 | 0 | 9,848 |
07.11.24 09:31:07 | 0 | 9,952 |
07.11.24 08:10:46 | 0 | 9,922 |
06.11.24 19:31:09 | 0 | 9,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:31:23 | 0 | 9,908 |
06.11.24 12:31:07 | 0 | 9,954 |
06.11.24 09:31:12 | 0 | 10,025 |
06.11.24 08:10:46 | 0 | 10,135 |
05.11.24 19:31:05 | 0 | 10,010 |
05.11.24 16:31:08 | 0 | 10,060 |
05.11.24 12:31:05 | 0 | 10,115 |
05.11.24 09:31:04 | 0 | 10,115 |
05.11.24 08:10:38 | 0 | 10,095 |
Keine Daten verfügbar