International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:15 | 100 | 103,21 |
23.09.24 21:58:15 | 104 | 103,21 |
23.09.24 21:58:14 | 100 | 103,22 |
23.09.24 21:58:14 | 113 | 103,21 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 100 | 103,22 |
23.09.24 21:58:12 | 489 | 103,22 |
23.09.24 21:58:11 | 100 | 103,22 |
23.09.24 21:58:10 | 100 | 103,17 |
23.09.24 21:58:10 | 100 | 103,17 |
23.09.24 21:58:10 | 100 | 103,21 |
23.09.24 21:58:10 | 100 | 103,18 |
23.09.24 21:58:10 | 200 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:10 | 100 | 103,21 |
23.09.24 21:58:10 | 100 | 103,21 |
23.09.24 21:58:10 | 100 | 103,18 |
23.09.24 21:58:10 | 429 | 103,18 |
23.09.24 21:58:10 | 100 | 103,18 |
23.09.24 21:58:10 | 100 | 103,18 |
23.09.24 21:58:10 | 512 | 103,18 |
23.09.24 21:58:10 | 200 | 103,17 |
23.09.24 21:58:10 | 100 | 103,17 |
23.09.24 21:58:10 | 100 | 103,16 |
23.09.24 21:58:10 | 100 | 103,17 |
23.09.24 21:58:10 | 100 | 103,17 |
23.09.24 21:58:03 | 100 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 317 | 103,18 |
23.09.24 21:58:02 | 100 | 103,18 |
23.09.24 21:58:02 | 200 | 103,18 |
23.09.24 21:58:02 | 100 | 103,19 |
23.09.24 21:57:59 | 200 | 103,19 |
23.09.24 21:57:59 | 143 | 103,18 |
23.09.24 21:57:58 | 100 | 103,19 |
23.09.24 21:57:58 | 100 | 103,19 |
23.09.24 21:57:58 | 130 | 103,19 |
23.09.24 21:57:55 | 100 | 103,18 |
23.09.24 21:57:55 | 100 | 103,19 |