International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:17 | 100 | 92,37 |
08.11.24 21:59:17 | 1,04 Tsd. | 92,37 |
08.11.24 21:59:17 | 100 | 92,38 |
08.11.24 21:59:17 | 100 | 92,38 |
08.11.24 21:59:16 | 200 | 92,38 |
08.11.24 21:59:16 | 200 | 92,37 |
08.11.24 21:59:15 | 271 | 92,39 |
08.11.24 21:59:15 | 100 | 92,38 |
08.11.24 21:59:15 | 100 | 92,38 |
08.11.24 21:59:15 | 100 | 92,38 |
08.11.24 21:59:15 | 100 | 92,39 |
08.11.24 21:59:15 | 100 | 92,39 |
08.11.24 21:59:15 | 689 | 92,39 |
08.11.24 21:59:15 | 100 | 92,39 |
08.11.24 21:59:15 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:15 | 100 | 92,38 |
08.11.24 21:59:15 | 165 | 92,37 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 260 | 92,37 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 200 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:13 | 100 | 92,38 |
08.11.24 21:59:12 | 100 | 92,38 |
08.11.24 21:59:12 | 100 | 92,37 |
08.11.24 21:59:12 | 100 | 92,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:59:12 | 100 | 92,37 |
08.11.24 21:59:12 | 100 | 92,36 |
08.11.24 21:59:12 | 200 | 92,36 |
08.11.24 21:59:12 | 100 | 92,38 |
08.11.24 21:59:12 | 100 | 92,36 |
08.11.24 21:59:12 | 100 | 92,36 |
08.11.24 21:59:12 | 100 | 92,38 |
08.11.24 21:59:12 | 100 | 92,38 |
08.11.24 21:59:12 | 200 | 92,38 |
08.11.24 21:59:12 | 1,25 Tsd. | 92,38 |
08.11.24 21:59:12 | 100 | 92,37 |
08.11.24 21:59:12 | 100 | 92,37 |
08.11.24 21:59:12 | 299 | 92,37 |
08.11.24 21:59:12 | 301 | 92,37 |
08.11.24 21:59:12 | 301 | 92,37 |