International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:14 | 100 | 102,50 |
20.09.24 18:58:55 | 100 | 102,48 |
20.09.24 18:58:39 | 100 | 102,49 |
20.09.24 18:58:29 | 100 | 102,51 |
20.09.24 18:58:28 | 120 | 102,49 |
20.09.24 18:58:28 | 100 | 102,49 |
20.09.24 18:58:28 | 100 | 102,49 |
20.09.24 18:58:28 | 100 | 102,49 |
20.09.24 18:58:28 | 100 | 102,49 |
20.09.24 18:57:55 | 100 | 102,51 |
20.09.24 18:57:27 | 100 | 102,54 |
20.09.24 18:56:51 | 100 | 102,54 |
20.09.24 18:56:47 | 100 | 102,54 |
20.09.24 18:55:58 | 100 | 102,54 |
20.09.24 18:54:38 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:12 | 100 | 102,56 |
20.09.24 18:53:51 | 100 | 102,56 |
20.09.24 18:53:15 | 100 | 102,56 |
20.09.24 18:53:15 | 100 | 102,56 |
20.09.24 18:53:13 | 100 | 102,58 |
20.09.24 18:53:00 | 100 | 102,54 |
20.09.24 18:52:08 | 100 | 102,56 |
20.09.24 18:52:08 | 100 | 102,54 |
20.09.24 18:52:08 | 100 | 102,56 |
20.09.24 18:52:08 | 100 | 102,54 |
20.09.24 18:52:08 | 305 | 102,54 |
20.09.24 18:52:08 | 100 | 102,55 |
20.09.24 18:52:08 | 100 | 102,55 |
20.09.24 18:52:08 | 100 | 102,55 |
20.09.24 18:52:08 | 100 | 102,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:08 | 100 | 102,56 |
20.09.24 18:52:08 | 305 | 102,56 |
20.09.24 18:52:08 | 105 | 102,57 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:52:08 | 100 | 102,58 |
20.09.24 18:50:56 | 100 | 102,59 |
20.09.24 18:49:32 | 100 | 102,64 |
20.09.24 18:49:30 | 100 | 102,61 |
20.09.24 18:49:00 | 100 | 102,61 |
20.09.24 18:48:01 | 100 | 102,63 |
20.09.24 18:47:42 | 100 | 102,63 |