International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:23 | 287 | 102,95 |
23.09.24 15:41:20 | 100 | 102,91 |
23.09.24 15:40:56 | 100 | 102,89 |
23.09.24 15:40:36 | 100 | 102,90 |
23.09.24 15:40:27 | 100 | 102,90 |
23.09.24 15:40:27 | 100 | 102,85 |
23.09.24 15:40:27 | 100 | 102,93 |
23.09.24 15:40:27 | 100 | 103,01 |
23.09.24 15:40:12 | 100 | 102,88 |
23.09.24 15:39:49 | 100 | 102,90 |
23.09.24 15:39:42 | 100 | 102,90 |
23.09.24 15:39:41 | 920 | 102,73 |
23.09.24 15:39:28 | 245 | 102,93 |
23.09.24 15:39:17 | 100 | 102,76 |
23.09.24 15:39:09 | 100 | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:02 | 100 | 102,72 |
23.09.24 15:39:02 | 100 | 102,67 |
23.09.24 15:38:34 | 100 | 102,80 |
23.09.24 15:38:22 | 100 | 102,91 |
23.09.24 15:38:13 | 100 | 102,80 |
23.09.24 15:38:13 | 100 | 102,80 |
23.09.24 15:38:13 | 100 | 102,73 |
23.09.24 15:38:13 | 100 | 102,73 |
23.09.24 15:38:13 | 100 | 102,82 |
23.09.24 15:37:42 | 100 | 102,98 |
23.09.24 15:37:27 | 100 | 102,98 |
23.09.24 15:36:53 | 100 | 102,93 |
23.09.24 15:36:29 | 100 | 102,84 |
23.09.24 15:36:26 | 100 | 102,84 |
23.09.24 15:36:14 | 100 | 102,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:12 | 100 | 102,76 |
23.09.24 15:36:04 | 100 | 102,82 |
23.09.24 15:36:04 | 100 | 102,86 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 100 | 102,83 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 100 | 102,80 |
23.09.24 15:36:04 | 176 | 102,83 |
23.09.24 15:35:28 | 100 | 102,83 |
23.09.24 15:34:43 | 100 | 102,97 |
23.09.24 15:34:32 | 100 | 102,96 |
23.09.24 15:34:29 | 100 | 102,97 |
23.09.24 15:34:13 | 100 | 102,97 |
23.09.24 15:34:10 | 115 | 103,13 |
23.09.24 15:33:37 | 100 | 103,13 |