International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:31 | 100 | 102,78 |
23.09.24 17:47:26 | 100 | 102,77 |
23.09.24 17:47:14 | 100 | 102,78 |
23.09.24 17:47:14 | 100 | 102,79 |
23.09.24 17:47:13 | 100 | 102,79 |
23.09.24 17:47:13 | 157 | 102,78 |
23.09.24 17:47:13 | 100 | 102,76 |
23.09.24 17:47:13 | 107 | 102,78 |
23.09.24 17:45:59 | 100 | 102,75 |
23.09.24 17:45:59 | 100 | 102,75 |
23.09.24 17:45:05 | 100 | 102,76 |
23.09.24 17:45:05 | 100 | 102,76 |
23.09.24 17:44:58 | 100 | 102,74 |
23.09.24 17:44:58 | 100 | 102,75 |
23.09.24 17:44:58 | 100 | 102,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:58 | 100 | 102,74 |
23.09.24 17:44:45 | 100 | 102,73 |
23.09.24 17:44:03 | 100 | 102,73 |
23.09.24 17:44:03 | 100 | 102,73 |
23.09.24 17:44:01 | 100 | 102,73 |
23.09.24 17:43:23 | 100 | 102,76 |
23.09.24 17:42:05 | 100 | 102,73 |
23.09.24 17:42:05 | 100 | 102,72 |
23.09.24 17:42:04 | 100 | 102,73 |
23.09.24 17:42:02 | 100 | 102,73 |
23.09.24 17:41:41 | 100 | 102,76 |
23.09.24 17:41:41 | 100 | 102,72 |
23.09.24 17:41:41 | 104 | 102,76 |
23.09.24 17:41:11 | 100 | 102,73 |
23.09.24 17:41:11 | 100 | 102,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:41:01 | 100 | 102,69 |
23.09.24 17:40:51 | 100 | 102,72 |
23.09.24 17:40:51 | 100 | 102,72 |
23.09.24 17:40:06 | 100 | 102,72 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 133 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,75 |
23.09.24 17:40:06 | 100 | 102,74 |
23.09.24 17:40:06 | 108 | 102,74 |
23.09.24 17:40:06 | 133 | 102,74 |
23.09.24 17:40:06 | 100 | 102,74 |