International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:52 | 100 | 102,99 |
23.09.24 18:25:52 | 100 | 103,00 |
23.09.24 18:25:52 | 100 | 103,00 |
23.09.24 18:24:50 | 100 | 103,03 |
23.09.24 18:24:43 | 100 | 103,04 |
23.09.24 18:24:26 | 100 | 103,01 |
23.09.24 18:24:26 | 100 | 103,00 |
23.09.24 18:24:25 | 100 | 103,00 |
23.09.24 18:24:23 | 100 | 103,00 |
23.09.24 18:24:23 | 100 | 103,00 |
23.09.24 18:24:13 | 100 | 103,01 |
23.09.24 18:24:05 | 100 | 103,01 |
23.09.24 18:24:05 | 100 | 103,01 |
23.09.24 18:23:54 | 100 | 103,01 |
23.09.24 18:23:54 | 146 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:54 | 100 | 103,01 |
23.09.24 18:23:54 | 146 | 103,00 |
23.09.24 18:23:54 | 100 | 103,00 |
23.09.24 18:23:52 | 100 | 103,02 |
23.09.24 18:23:43 | 100 | 103,01 |
23.09.24 18:23:43 | 100 | 103,01 |
23.09.24 18:23:43 | 100 | 102,99 |
23.09.24 18:23:43 | 100 | 102,99 |
23.09.24 18:23:43 | 100 | 102,98 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,96 |
23.09.24 18:23:41 | 300 | 102,97 |
23.09.24 18:23:31 | 100 | 102,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:31 | 105 | 102,96 |
23.09.24 18:23:31 | 100 | 102,95 |
23.09.24 18:23:16 | 130 | 102,92 |
23.09.24 18:22:42 | 100 | 102,90 |
23.09.24 18:22:35 | 100 | 102,93 |
23.09.24 18:21:33 | 100 | 102,93 |
23.09.24 18:20:55 | 100 | 102,84 |
23.09.24 18:20:55 | 115 | 102,85 |
23.09.24 18:20:54 | 100 | 102,83 |
23.09.24 18:20:15 | 150 | 102,80 |
23.09.24 18:19:10 | 100 | 102,82 |
23.09.24 18:18:40 | 100 | 102,80 |
23.09.24 18:18:40 | 100 | 102,82 |
23.09.24 18:18:40 | 100 | 102,80 |
23.09.24 18:18:40 | 100 | 102,81 |