International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:58 | 800 | 103,03 |
23.09.24 20:25:46 | 100 | 103,01 |
23.09.24 20:25:46 | 100 | 103,01 |
23.09.24 20:25:38 | 100 | 103,01 |
23.09.24 20:25:38 | 100 | 103,01 |
23.09.24 20:25:35 | 100 | 103,01 |
23.09.24 20:25:34 | 100 | 103,00 |
23.09.24 20:25:34 | 100 | 103,00 |
23.09.24 20:25:34 | 100 | 102,98 |
23.09.24 20:25:34 | 108 | 102,99 |
23.09.24 20:25:34 | 100 | 102,99 |
23.09.24 20:25:34 | 100 | 102,98 |
23.09.24 20:25:34 | 106 | 102,98 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:34 | 100 | 102,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:34 | 100 | 102,97 |
23.09.24 20:25:14 | 103 | 102,95 |
23.09.24 20:24:54 | 100 | 102,97 |
23.09.24 20:24:54 | 100 | 102,96 |
23.09.24 20:24:36 | 100 | 102,97 |
23.09.24 20:24:35 | 100 | 103,01 |
23.09.24 20:24:35 | 100 | 103,00 |
23.09.24 20:24:35 | 106 | 103,01 |
23.09.24 20:24:35 | 112 | 103,00 |
23.09.24 20:24:35 | 100 | 103,01 |
23.09.24 20:24:35 | 100 | 103,03 |
23.09.24 20:24:35 | 100 | 103,02 |
23.09.24 20:24:35 | 100 | 103,02 |
23.09.24 20:24:35 | 100 | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:24:35 | 197 | 103,04 |
23.09.24 20:23:54 | 100 | 103,02 |
23.09.24 20:23:52 | 110 | 103,02 |
23.09.24 20:23:32 | 100 | 103,02 |
23.09.24 20:23:32 | 101 | 103,05 |
23.09.24 20:23:32 | 100 | 103,06 |
23.09.24 20:23:12 | 100 | 103,08 |
23.09.24 20:23:11 | 100 | 103,08 |
23.09.24 20:23:10 | 100 | 103,08 |
23.09.24 20:23:10 | 1,00 Tsd. | 103,08 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:22:33 | 100 | 103,09 |
23.09.24 20:20:55 | 100 | 103,10 |