International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:45 | 100 | 102,02 |
20.09.24 20:10:10 | 100 | 102,04 |
20.09.24 20:10:10 | 100 | 102,03 |
20.09.24 20:10:10 | 100 | 102,05 |
20.09.24 20:10:10 | 154 | 102,05 |
20.09.24 20:09:48 | 100 | 102,09 |
20.09.24 20:09:47 | 209 | 102,09 |
20.09.24 20:09:47 | 100 | 102,09 |
20.09.24 20:09:39 | 100 | 102,10 |
20.09.24 20:09:39 | 100 | 102,10 |
20.09.24 20:09:24 | 119 | 102,09 |
20.09.24 20:09:13 | 100 | 102,11 |
20.09.24 20:09:08 | 100 | 102,13 |
20.09.24 20:09:08 | 100 | 102,15 |
20.09.24 20:09:08 | 100 | 102,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:08 | 100 | 102,15 |
20.09.24 20:09:08 | 100 | 102,15 |
20.09.24 20:09:08 | 200 | 102,15 |
20.09.24 20:09:06 | 100 | 102,16 |
20.09.24 20:09:06 | 100 | 102,16 |
20.09.24 20:09:06 | 100 | 102,18 |
20.09.24 20:08:15 | 100 | 102,18 |
20.09.24 20:08:15 | 100 | 102,20 |
20.09.24 20:08:15 | 100 | 102,20 |
20.09.24 20:08:15 | 100 | 102,19 |
20.09.24 20:08:15 | 100 | 102,20 |
20.09.24 20:08:15 | 100 | 102,20 |
20.09.24 20:08:04 | 160 | 102,18 |
20.09.24 20:07:22 | 100 | 102,20 |
20.09.24 20:07:22 | 100 | 102,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:05 | 100 | 102,18 |
20.09.24 20:07:04 | 100 | 102,18 |
20.09.24 20:06:21 | 100 | 102,19 |
20.09.24 20:06:01 | 103 | 102,16 |
20.09.24 20:05:58 | 100 | 102,18 |
20.09.24 20:05:16 | 100 | 102,17 |
20.09.24 20:04:50 | 100 | 102,18 |
20.09.24 20:04:50 | 100 | 102,18 |
20.09.24 20:04:23 | 100 | 102,18 |
20.09.24 20:03:56 | 100 | 102,16 |
20.09.24 20:03:56 | 100 | 102,18 |
20.09.24 20:03:52 | 100 | 102,20 |
20.09.24 20:03:51 | 100 | 102,23 |
20.09.24 20:02:58 | 100 | 102,27 |
20.09.24 20:02:58 | 100 | 102,28 |