International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:04:12 | 426 | 103,09 |
23.09.24 21:04:10 | 100 | 103,08 |
23.09.24 21:03:14 | 100 | 103,08 |
23.09.24 21:03:04 | 100 | 103,06 |
23.09.24 21:03:03 | 100 | 103,05 |
23.09.24 21:03:03 | 100 | 103,04 |
23.09.24 21:03:03 | 100 | 103,05 |
23.09.24 21:02:53 | 100 | 103,03 |
23.09.24 21:02:20 | 100 | 102,99 |
23.09.24 21:02:05 | 100 | 103,00 |
23.09.24 21:01:38 | 900 | 103,05 |
23.09.24 21:01:34 | 100 | 103,02 |
23.09.24 21:01:31 | 111 | 103,03 |
23.09.24 21:01:31 | 100 | 103,03 |
23.09.24 21:01:13 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:51 | 100 | 103,00 |
23.09.24 21:00:51 | 100 | 102,98 |
23.09.24 21:00:51 | 100 | 102,99 |
23.09.24 21:00:38 | 100 | 102,97 |
23.09.24 21:00:38 | 100 | 102,97 |
23.09.24 21:00:25 | 100 | 102,98 |
23.09.24 21:00:10 | 100 | 102,98 |
23.09.24 21:00:05 | 100 | 102,98 |
23.09.24 21:00:00 | 100 | 102,98 |
23.09.24 20:59:43 | 102 | 103,01 |
23.09.24 20:59:41 | 140 | 103,00 |
23.09.24 20:59:41 | 100 | 102,99 |
23.09.24 20:58:55 | 100 | 102,98 |
23.09.24 20:58:55 | 100 | 102,98 |
23.09.24 20:58:34 | 100 | 102,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:34 | 100 | 102,96 |
23.09.24 20:58:34 | 200 | 102,96 |
23.09.24 20:58:34 | 100 | 102,96 |
23.09.24 20:58:34 | 100 | 102,96 |
23.09.24 20:58:34 | 100 | 102,96 |
23.09.24 20:58:26 | 100 | 102,93 |
23.09.24 20:57:09 | 100 | 102,96 |
23.09.24 20:57:00 | 100 | 102,96 |
23.09.24 20:56:44 | 100 | 102,95 |
23.09.24 20:56:19 | 100 | 102,94 |
23.09.24 20:56:14 | 123 | 102,96 |
23.09.24 20:55:44 | 100 | 102,92 |
23.09.24 20:55:20 | 100 | 102,91 |
23.09.24 20:55:13 | 200 | 102,94 |
23.09.24 20:54:29 | 100 | 102,95 |