International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:15 | 100 | 103,09 |
23.09.24 19:32:56 | 100 | 103,08 |
23.09.24 19:32:56 | 146 | 103,09 |
23.09.24 19:32:35 | 100 | 103,11 |
23.09.24 19:31:55 | 100 | 103,11 |
23.09.24 19:31:45 | 100 | 103,10 |
23.09.24 19:31:45 | 100 | 103,11 |
23.09.24 19:31:45 | 200 | 103,11 |
23.09.24 19:31:09 | 100 | 103,13 |
23.09.24 19:29:41 | 100 | 103,10 |
23.09.24 19:29:22 | 100 | 103,10 |
23.09.24 19:29:22 | 200 | 103,10 |
23.09.24 19:28:59 | 100 | 103,09 |
23.09.24 19:28:35 | 100 | 103,09 |
23.09.24 19:28:18 | 156 | 103,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:11 | 100 | 103,11 |
23.09.24 19:28:08 | 100 | 103,11 |
23.09.24 19:27:54 | 100 | 103,13 |
23.09.24 19:27:54 | 100 | 103,12 |
23.09.24 19:27:48 | 100 | 103,10 |
23.09.24 19:26:07 | 100 | 103,07 |
23.09.24 19:26:07 | 100 | 103,07 |
23.09.24 19:25:33 | 100 | 103,07 |
23.09.24 19:25:33 | 100 | 103,07 |
23.09.24 19:25:33 | 100 | 103,07 |
23.09.24 19:25:30 | 100 | 103,04 |
23.09.24 19:25:30 | 100 | 103,04 |
23.09.24 19:25:30 | 100 | 103,04 |
23.09.24 19:25:30 | 100 | 103,03 |
23.09.24 19:25:24 | 100 | 102,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:24 | 100 | 102,97 |
23.09.24 19:25:24 | 100 | 102,99 |
23.09.24 19:25:24 | 100 | 102,97 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:24 | 108 | 102,96 |
23.09.24 19:25:24 | 100 | 102,96 |
23.09.24 19:25:02 | 100 | 102,95 |
23.09.24 19:24:59 | 100 | 102,95 |
23.09.24 19:23:09 | 100 | 102,94 |
23.09.24 19:23:09 | 100 | 102,96 |
23.09.24 19:23:06 | 100 | 102,96 |
23.09.24 19:23:02 | 100 | 102,96 |
23.09.24 19:21:29 | 100 | 102,98 |
23.09.24 19:21:29 | 100 | 102,98 |