International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:15 | 100 | 102,25 |
20.09.24 21:37:06 | 100 | 102,22 |
20.09.24 21:36:53 | 100 | 102,22 |
20.09.24 21:36:52 | 100 | 102,24 |
20.09.24 21:36:52 | 100 | 102,24 |
20.09.24 21:36:51 | 100 | 102,21 |
20.09.24 21:36:34 | 100 | 102,19 |
20.09.24 21:36:34 | 100 | 102,19 |
20.09.24 21:36:24 | 120 | 102,17 |
20.09.24 21:36:21 | 100 | 102,18 |
20.09.24 21:36:21 | 100 | 102,21 |
20.09.24 21:36:21 | 196 | 102,21 |
20.09.24 21:36:21 | 100 | 102,20 |
20.09.24 21:36:21 | 100 | 102,20 |
20.09.24 21:36:21 | 100 | 102,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:19 | 159 | 102,16 |
20.09.24 21:36:08 | 100 | 102,17 |
20.09.24 21:36:08 | 100 | 102,17 |
20.09.24 21:36:05 | 163 | 102,13 |
20.09.24 21:36:05 | 174 | 102,14 |
20.09.24 21:36:05 | 100 | 102,14 |
20.09.24 21:36:05 | 100 | 102,15 |
20.09.24 21:36:05 | 100 | 102,15 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 113 | 102,19 |
20.09.24 21:36:05 | 142 | 102,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 200 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 100 | 102,16 |
20.09.24 21:36:05 | 189 | 102,16 |
20.09.24 21:36:05 | 100 | 102,17 |
20.09.24 21:36:04 | 100 | 102,19 |
20.09.24 21:36:01 | 100 | 102,19 |