International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:16 | 117 | 102,51 |
20.09.24 21:57:15 | 100 | 102,53 |
20.09.24 21:57:14 | 100 | 102,52 |
20.09.24 21:57:12 | 100 | 102,51 |
20.09.24 21:57:12 | 395 | 102,51 |
20.09.24 21:57:12 | 100 | 102,52 |
20.09.24 21:57:11 | 100 | 102,51 |
20.09.24 21:57:11 | 100 | 102,51 |
20.09.24 21:57:11 | 100 | 102,51 |
20.09.24 21:57:11 | 100 | 102,51 |
20.09.24 21:57:11 | 100 | 102,51 |
20.09.24 21:57:11 | 100 | 102,52 |
20.09.24 21:57:11 | 100 | 102,52 |
20.09.24 21:57:10 | 100 | 102,51 |
20.09.24 21:57:09 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:07 | 100 | 102,51 |
20.09.24 21:57:06 | 100 | 102,51 |
20.09.24 21:57:04 | 125 | 102,51 |
20.09.24 21:57:03 | 141 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 100 | 102,49 |
20.09.24 21:57:03 | 108 | 102,46 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 200 | 102,45 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 200 | 102,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:02 | 100 | 102,43 |
20.09.24 21:57:02 | 400 | 102,40 |
20.09.24 21:57:02 | 150 | 102,41 |
20.09.24 21:57:02 | 100 | 102,41 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 100 | 102,42 |
20.09.24 21:57:02 | 125 | 102,42 |
20.09.24 21:57:02 | 171 | 102,43 |
20.09.24 21:57:02 | 100 | 102,44 |
20.09.24 21:57:02 | 100 | 102,44 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 100 | 102,45 |
20.09.24 21:57:02 | 200 | 102,45 |