International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:57:30 | 100 | 92,48 |
08.11.24 21:57:30 | 100 | 92,47 |
08.11.24 21:57:30 | 100 | 92,47 |
08.11.24 21:57:30 | 130 | 92,46 |
08.11.24 21:57:30 | 100 | 92,47 |
08.11.24 21:57:30 | 130 | 92,46 |
08.11.24 21:57:30 | 229 | 92,46 |
08.11.24 21:57:30 | 100 | 92,47 |
08.11.24 21:57:30 | 100 | 92,49 |
08.11.24 21:57:30 | 592 | 92,47 |
08.11.24 21:57:30 | 542 | 92,47 |
08.11.24 21:57:30 | 1,06 Tsd. | 92,47 |
08.11.24 21:57:30 | 782 | 92,47 |
08.11.24 21:57:30 | 100 | 92,47 |
08.11.24 21:57:30 | 900 | 92,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:57:30 | 600 | 92,48 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:30 | 100 | 92,50 |
08.11.24 21:57:29 | 100 | 92,50 |
08.11.24 21:57:29 | 100 | 92,50 |
08.11.24 21:57:29 | 100 | 92,50 |
08.11.24 21:57:29 | 100 | 92,50 |
08.11.24 21:57:29 | 100 | 92,50 |
08.11.24 21:57:28 | 100 | 92,50 |
08.11.24 21:57:28 | 400 | 92,47 |
08.11.24 21:57:28 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:57:26 | 100 | 92,47 |
08.11.24 21:57:26 | 300 | 92,47 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 100 | 92,44 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 100 | 92,46 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 100 | 92,45 |
08.11.24 21:57:26 | 313 | 92,45 |
08.11.24 21:57:26 | 172 | 92,45 |
08.11.24 21:57:26 | 489 | 92,44 |
08.11.24 21:57:26 | 500 | 92,44 |
08.11.24 21:57:26 | 100 | 92,45 |