International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:57:09 | 100 | 90,77 |
22.11.24 21:57:09 | 100 | 90,77 |
22.11.24 21:57:07 | 100 | 90,76 |
22.11.24 21:57:07 | 100 | 90,76 |
22.11.24 21:57:07 | 100 | 90,76 |
22.11.24 21:57:03 | 158 | 90,76 |
22.11.24 21:57:03 | 120 | 90,75 |
22.11.24 21:57:02 | 100 | 90,76 |
22.11.24 21:57:01 | 100 | 90,76 |
22.11.24 21:56:58 | 200 | 90,76 |
22.11.24 21:56:54 | 100 | 90,76 |
22.11.24 21:56:52 | 100 | 90,76 |
22.11.24 21:56:49 | 100 | 90,76 |
22.11.24 21:56:49 | 200 | 90,76 |
22.11.24 21:56:49 | 100 | 90,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:49 | 100 | 90,77 |
22.11.24 21:56:49 | 621 | 90,77 |
22.11.24 21:56:48 | 100 | 90,78 |
22.11.24 21:56:48 | 100 | 90,78 |
22.11.24 21:56:46 | 200 | 90,78 |
22.11.24 21:56:46 | 400 | 90,78 |
22.11.24 21:56:46 | 100 | 90,77 |
22.11.24 21:56:43 | 200 | 90,78 |
22.11.24 21:56:41 | 100 | 90,77 |
22.11.24 21:56:41 | 100 | 90,78 |
22.11.24 21:56:41 | 100 | 90,78 |
22.11.24 21:56:41 | 100 | 90,78 |
22.11.24 21:56:41 | 100 | 90,78 |
22.11.24 21:56:40 | 147 | 90,77 |
22.11.24 21:56:40 | 200 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:56:39 | 141 | 90,78 |
22.11.24 21:56:39 | 903 | 90,78 |
22.11.24 21:56:37 | 112 | 90,77 |
22.11.24 21:56:34 | 100 | 90,78 |
22.11.24 21:56:34 | 100 | 90,78 |
22.11.24 21:56:33 | 100 | 90,77 |
22.11.24 21:56:33 | 607 | 90,77 |
22.11.24 21:56:33 | 607 | 90,77 |
22.11.24 21:56:33 | 100 | 90,77 |
22.11.24 21:56:33 | 100 | 90,78 |
22.11.24 21:56:33 | 100 | 90,78 |
22.11.24 21:56:32 | 120 | 90,78 |
22.11.24 21:56:32 | 100 | 90,78 |
22.11.24 21:56:30 | 300 | 90,77 |
22.11.24 21:56:30 | 100 | 90,78 |