International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:27 | 100 | 103,17 |
23.09.24 21:26:11 | 100 | 103,13 |
23.09.24 21:26:11 | 100 | 103,15 |
23.09.24 21:26:11 | 100 | 103,14 |
23.09.24 21:26:11 | 100 | 103,14 |
23.09.24 21:26:11 | 100 | 103,13 |
23.09.24 21:26:11 | 100 | 103,11 |
23.09.24 21:26:11 | 200 | 103,11 |
23.09.24 21:26:11 | 100 | 103,11 |
23.09.24 21:26:11 | 100 | 103,12 |
23.09.24 21:26:05 | 100 | 103,12 |
23.09.24 21:26:05 | 100 | 103,12 |
23.09.24 21:26:05 | 100 | 103,12 |
23.09.24 21:26:05 | 100 | 103,12 |
23.09.24 21:26:04 | 100 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:25:09 | 100 | 103,15 |
23.09.24 21:24:51 | 100 | 103,15 |
23.09.24 21:24:44 | 100 | 103,14 |
23.09.24 21:24:44 | 100 | 103,13 |
23.09.24 21:24:30 | 100 | 103,12 |
23.09.24 21:23:51 | 100 | 103,10 |
23.09.24 21:23:51 | 100 | 103,11 |
23.09.24 21:23:51 | 200 | 103,11 |
23.09.24 21:23:38 | 100 | 103,09 |
23.09.24 21:23:38 | 100 | 103,07 |
23.09.24 21:23:37 | 100 | 103,09 |
23.09.24 21:23:34 | 100 | 103,09 |
23.09.24 21:23:34 | 100 | 103,09 |
23.09.24 21:23:27 | 100 | 103,10 |
23.09.24 21:23:27 | 100 | 103,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:25 | 100 | 103,11 |
23.09.24 21:23:25 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:14 | 100 | 103,11 |
23.09.24 21:23:14 | 100 | 103,10 |
23.09.24 21:23:10 | 100 | 103,09 |
23.09.24 21:23:02 | 100 | 103,10 |
23.09.24 21:22:07 | 100 | 103,11 |
23.09.24 21:21:30 | 100 | 103,14 |
23.09.24 21:21:30 | 100 | 103,14 |
23.09.24 21:21:30 | 100 | 103,13 |
23.09.24 21:21:30 | 100 | 103,13 |