International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:43 | 100 | 103,11 |
23.09.24 21:19:38 | 100 | 103,12 |
23.09.24 21:19:16 | 100 | 103,12 |
23.09.24 21:19:16 | 100 | 103,13 |
23.09.24 21:18:15 | 100 | 103,13 |
23.09.24 21:18:15 | 100 | 103,13 |
23.09.24 21:17:57 | 100 | 103,14 |
23.09.24 21:17:57 | 100 | 103,14 |
23.09.24 21:17:41 | 100 | 103,13 |
23.09.24 21:17:10 | 100 | 103,12 |
23.09.24 21:15:33 | 100 | 103,12 |
23.09.24 21:15:13 | 100 | 103,10 |
23.09.24 21:15:12 | 100 | 103,09 |
23.09.24 21:15:11 | 100 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:09 | 100 | 103,10 |
23.09.24 21:15:09 | 119 | 103,10 |
23.09.24 21:14:21 | 100 | 103,12 |
23.09.24 21:14:21 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,12 |
23.09.24 21:14:15 | 100 | 103,13 |
23.09.24 21:14:15 | 100 | 103,11 |
23.09.24 21:13:49 | 100 | 103,12 |
23.09.24 21:13:46 | 100 | 103,11 |
23.09.24 21:13:46 | 100 | 103,11 |
23.09.24 21:13:37 | 100 | 103,13 |
23.09.24 21:13:36 | 100 | 103,13 |
23.09.24 21:13:36 | 100 | 103,13 |
23.09.24 21:13:35 | 100 | 103,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:35 | 136 | 103,14 |
23.09.24 21:13:35 | 100 | 103,15 |
23.09.24 21:13:35 | 147 | 103,15 |
23.09.24 21:13:35 | 100 | 103,18 |
23.09.24 21:13:35 | 100 | 103,17 |
23.09.24 21:13:00 | 100 | 103,20 |
23.09.24 21:12:53 | 100 | 103,18 |
23.09.24 21:12:48 | 100 | 103,19 |
23.09.24 21:12:40 | 100 | 103,17 |
23.09.24 21:12:40 | 800 | 103,15 |
23.09.24 21:12:21 | 100 | 103,17 |
23.09.24 21:12:21 | 100 | 103,16 |
23.09.24 21:12:21 | 100 | 103,16 |
23.09.24 21:12:21 | 100 | 103,17 |
23.09.24 21:12:17 | 100 | 103,16 |