Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:46:22 | 100 | 232,4800 |
12.06.25 19:46:18 | 100 | 232,4800 |
12.06.25 19:46:05 | 100 | 232,4800 |
12.06.25 19:46:00 | 171 | 232,4800 |
12.06.25 19:45:17 | 119 | 232,4800 |
12.06.25 19:45:17 | 100 | 232,3900 |
12.06.25 19:45:17 | 100 | 232,4800 |
12.06.25 19:45:12 | 129 | 232,6499 |
12.06.25 19:44:38 | 100 | 232,4800 |
12.06.25 19:44:38 | 100 | 232,4800 |
12.06.25 19:44:38 | 100 | 232,4800 |
12.06.25 19:44:30 | 100 | 232,4800 |
12.06.25 19:44:21 | 100 | 232,4800 |
12.06.25 19:43:50 | 100 | 232,4800 |
12.06.25 19:42:51 | 100 | 232,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:42:38 | 100 | 232,5300 |
12.06.25 19:42:38 | 100 | 232,5300 |
12.06.25 19:42:38 | 100 | 232,5200 |
12.06.25 19:42:38 | 115 | 232,5300 |
12.06.25 19:42:38 | 100 | 232,5200 |
12.06.25 19:42:38 | 100 | 232,5100 |
12.06.25 19:42:38 | 118 | 232,5100 |
12.06.25 19:42:20 | 100 | 232,3350 |
12.06.25 19:41:54 | 100 | 232,3350 |
12.06.25 19:41:53 | 200 | 232,3300 |
12.06.25 19:40:07 | 255 | 232,5100 |
12.06.25 19:40:05 | 100 | 232,3350 |
12.06.25 19:40:05 | 211 | 232,3350 |
12.06.25 19:39:59 | 108 | 232,3350 |
12.06.25 19:39:58 | 100 | 232,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:39:58 | 1,08 Tsd. | 232,5300 |
12.06.25 19:39:58 | 100 | 232,3400 |
12.06.25 19:39:53 | 100 | 232,2300 |
12.06.25 19:39:53 | 100 | 232,3400 |
12.06.25 19:39:51 | 100 | 232,4600 |
12.06.25 19:39:51 | 100 | 232,4500 |
12.06.25 19:39:51 | 100 | 232,5300 |
12.06.25 19:39:49 | 800 | 232,5300 |
12.06.25 19:39:48 | 100 | 232,6500 |
12.06.25 19:39:48 | 129 | 232,6500 |
12.06.25 19:39:47 | 100 | 232,6000 |
12.06.25 19:39:47 | 100 | 232,6850 |
12.06.25 19:39:47 | 157 | 232,6000 |
12.06.25 19:39:47 | 489 | 232,6000 |
12.06.25 19:39:47 | 211 | 232,6000 |