Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:32:42 | 100 | 234,0000 |
13.06.25 20:32:42 | 100 | 233,9900 |
13.06.25 20:32:42 | 100 | 233,9900 |
13.06.25 20:32:27 | 100 | 233,9400 |
13.06.25 20:32:25 | 100 | 234,0225 |
13.06.25 20:32:25 | 100 | 234,0250 |
13.06.25 20:32:19 | 100 | 233,9500 |
13.06.25 20:32:19 | 200 | 233,9500 |
13.06.25 20:32:18 | 100 | 233,9650 |
13.06.25 20:32:18 | 200 | 233,9500 |
13.06.25 20:32:18 | 100 | 233,9700 |
13.06.25 20:32:18 | 266 | 233,9800 |
13.06.25 20:32:16 | 100 | 234,1050 |
13.06.25 20:32:15 | 100 | 234,1400 |
13.06.25 20:32:15 | 100 | 234,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:32:11 | 100 | 234,1400 |
13.06.25 20:31:53 | 100 | 234,1700 |
13.06.25 20:31:50 | 100 | 234,1250 |
13.06.25 20:31:25 | 100 | 234,2100 |
13.06.25 20:30:47 | 100 | 234,0750 |
13.06.25 20:30:46 | 100 | 234,0750 |
13.06.25 20:30:41 | 100 | 234,1000 |
13.06.25 20:30:41 | 100 | 234,1000 |
13.06.25 20:30:41 | 100 | 234,1000 |
13.06.25 20:30:24 | 100 | 234,0650 |
13.06.25 20:30:21 | 100 | 233,9680 |
13.06.25 20:30:19 | 100 | 233,9750 |
13.06.25 20:30:17 | 155 | 234,0500 |
13.06.25 20:30:17 | 163 | 234,0500 |
13.06.25 20:30:17 | 154 | 234,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:30:17 | 100 | 234,0500 |
13.06.25 20:30:14 | 100 | 234,0000 |
13.06.25 20:30:14 | 100 | 234,0000 |
13.06.25 20:30:14 | 100 | 234,0000 |
13.06.25 20:30:14 | 100 | 233,9700 |
13.06.25 20:30:14 | 100 | 233,9600 |
13.06.25 20:30:14 | 100 | 233,9600 |
13.06.25 20:30:14 | 106 | 233,9500 |
13.06.25 20:30:14 | 100 | 233,9490 |
13.06.25 20:30:14 | 100 | 233,9300 |
13.06.25 20:29:58 | 180 | 233,6530 |
13.06.25 20:29:54 | 100 | 233,8000 |
13.06.25 20:28:52 | 100 | 233,8400 |
13.06.25 20:28:51 | 100 | 233,8050 |
13.06.25 20:28:51 | 100 | 233,8600 |