Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:36 | 100 | 232,8600 |
11.06.25 20:03:36 | 100 | 232,8500 |
11.06.25 20:03:31 | 309 | 233,0750 |
11.06.25 20:02:48 | 100 | 233,0400 |
11.06.25 20:02:27 | 100 | 233,0800 |
11.06.25 20:02:22 | 125 | 233,1100 |
11.06.25 20:02:22 | 100 | 233,0800 |
11.06.25 20:02:06 | 100 | 233,0950 |
11.06.25 20:02:05 | 100 | 233,0400 |
11.06.25 20:01:13 | 100 | 233,1100 |
11.06.25 20:01:13 | 100 | 233,0500 |
11.06.25 20:01:13 | 100 | 233,0600 |
11.06.25 20:01:13 | 100 | 233,1850 |
11.06.25 20:01:11 | 129 | 233,1400 |
11.06.25 19:59:18 | 350 | 233,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:57:49 | 100 | 233,3400 |
11.06.25 19:57:49 | 100 | 233,3400 |
11.06.25 19:57:49 | 100 | 233,3400 |
11.06.25 19:57:49 | 100 | 233,3400 |
11.06.25 19:57:49 | 100 | 233,3800 |
11.06.25 19:56:40 | 100 | 233,5000 |
11.06.25 19:56:40 | 100 | 233,4800 |
11.06.25 19:56:40 | 100 | 233,4800 |
11.06.25 19:56:40 | 128 | 233,4800 |
11.06.25 19:56:40 | 196 | 233,4800 |
11.06.25 19:56:40 | 128 | 233,4800 |
11.06.25 19:56:28 | 100 | 233,5700 |
11.06.25 19:56:09 | 100 | 233,5100 |
11.06.25 19:55:52 | 100 | 233,6300 |
11.06.25 19:55:52 | 100 | 233,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:40 | 200 | 233,6300 |
11.06.25 19:55:36 | 100 | 233,5500 |
11.06.25 19:55:36 | 100 | 233,6300 |
11.06.25 19:55:36 | 200 | 233,6300 |
11.06.25 19:55:36 | 100 | 233,5700 |
11.06.25 19:55:36 | 100 | 233,5800 |
11.06.25 19:55:22 | 100 | 233,7150 |
11.06.25 19:55:08 | 100 | 233,7300 |
11.06.25 19:54:51 | 100 | 233,6250 |
11.06.25 19:54:51 | 100 | 233,5450 |
11.06.25 19:54:50 | 100 | 233,5500 |
11.06.25 19:54:50 | 100 | 233,5500 |
11.06.25 19:54:50 | 100 | 233,6175 |
11.06.25 19:54:50 | 100 | 233,5500 |
11.06.25 19:54:50 | 100 | 233,5500 |