Humana Inc
WKN 856584 | ISIN US4448591028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:19 | 100 | 233,8142 |
11.06.25 19:31:45 | 100 | 233,8694 |
11.06.25 19:29:14 | 100 | 233,7200 |
11.06.25 19:28:48 | 150 | 233,8937 |
11.06.25 19:28:07 | 333 | 234,1109 |
11.06.25 19:28:01 | 101 | 233,9250 |
11.06.25 19:28:01 | 100 | 233,8500 |
11.06.25 19:28:01 | 100 | 233,8100 |
11.06.25 19:28:01 | 100 | 233,8100 |
11.06.25 19:28:01 | 100 | 233,8100 |
11.06.25 19:28:01 | 137 | 233,8500 |
11.06.25 19:28:01 | 100 | 233,8900 |
11.06.25 19:28:01 | 100 | 233,8900 |
11.06.25 19:28:01 | 100 | 233,8900 |
11.06.25 19:28:00 | 100 | 233,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:28:00 | 100 | 233,9500 |
11.06.25 19:28:00 | 130 | 233,9300 |
11.06.25 19:28:00 | 137 | 233,9300 |
11.06.25 19:28:00 | 127 | 233,9500 |
11.06.25 19:28:00 | 106 | 233,9500 |
11.06.25 19:28:00 | 100 | 234,0575 |
11.06.25 19:28:00 | 100 | 234,0500 |
11.06.25 19:26:24 | 525 | 233,9626 |
11.06.25 19:24:52 | 100 | 233,9300 |
11.06.25 19:24:52 | 100 | 233,9500 |
11.06.25 19:24:42 | 100 | 234,0200 |
11.06.25 19:23:14 | 100 | 233,8600 |
11.06.25 19:23:14 | 100 | 233,8500 |
11.06.25 19:23:14 | 100 | 233,8600 |
11.06.25 19:22:41 | 100 | 233,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:22:41 | 100 | 233,8600 |
11.06.25 19:22:37 | 100 | 233,8100 |
11.06.25 19:21:59 | 100 | 233,7304 |
11.06.25 19:20:14 | 100 | 233,8300 |
11.06.25 19:20:11 | 500 | 233,8500 |
11.06.25 19:17:54 | 100 | 233,7100 |
11.06.25 19:17:54 | 100 | 233,7100 |
11.06.25 19:17:54 | 100 | 233,7100 |
11.06.25 19:17:54 | 100 | 233,7100 |
11.06.25 19:17:54 | 100 | 233,7000 |
11.06.25 19:17:54 | 115 | 233,7000 |
11.06.25 19:17:54 | 126 | 233,7000 |
11.06.25 19:17:54 | 280 | 233,7100 |
11.06.25 19:17:54 | 100 | 233,7700 |
11.06.25 19:17:46 | 100 | 233,8200 |