Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:50:38 | 100 | 627,9550 |
16.06.25 21:50:36 | 120 | 627,9950 |
16.06.25 21:50:15 | 159 | 627,9450 |
16.06.25 21:50:13 | 104 | 628,0500 |
16.06.25 21:50:03 | 100 | 627,9650 |
16.06.25 21:50:03 | 200 | 627,9600 |
16.06.25 21:50:03 | 180 | 627,9400 |
16.06.25 21:50:03 | 100 | 627,9100 |
16.06.25 21:50:03 | 180 | 627,9300 |
16.06.25 21:50:03 | 100 | 627,9100 |
16.06.25 21:50:03 | 100 | 627,9100 |
16.06.25 21:50:02 | 100 | 627,9900 |
16.06.25 21:50:02 | 204 | 627,9550 |
16.06.25 21:50:02 | 100 | 627,9600 |
16.06.25 21:50:02 | 100 | 627,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:50:02 | 100 | 628,0150 |
16.06.25 21:50:02 | 100 | 627,9900 |
16.06.25 21:50:02 | 142 | 628,1988 |
16.06.25 21:50:01 | 100 | 628,0500 |
16.06.25 21:50:00 | 129 | 628,1600 |
16.06.25 21:50:00 | 137 | 628,1600 |
16.06.25 21:50:00 | 100 | 628,2000 |
16.06.25 21:49:54 | 100 | 628,3200 |
16.06.25 21:49:52 | 120 | 628,3450 |
16.06.25 21:49:52 | 152 | 628,3450 |
16.06.25 21:49:51 | 100 | 628,3550 |
16.06.25 21:49:38 | 155 | 628,4000 |
16.06.25 21:49:38 | 180 | 628,3500 |
16.06.25 21:49:38 | 100 | 628,4000 |
16.06.25 21:49:26 | 171 | 628,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:49:14 | 100 | 628,5950 |
16.06.25 21:49:14 | 100 | 628,5950 |
16.06.25 21:49:14 | 100 | 628,5950 |
16.06.25 21:49:06 | 100 | 628,5400 |
16.06.25 21:48:51 | 100 | 628,6300 |
16.06.25 21:48:51 | 178 | 628,6300 |
16.06.25 21:48:46 | 120 | 628,4000 |
16.06.25 21:48:41 | 200 | 628,3000 |
16.06.25 21:48:41 | 400 | 628,3400 |
16.06.25 21:48:41 | 100 | 628,3500 |
16.06.25 21:48:12 | 120 | 628,2200 |
16.06.25 21:48:12 | 399 | 628,2800 |
16.06.25 21:48:12 | 533 | 628,3000 |
16.06.25 21:48:12 | 347 | 628,3100 |
16.06.25 21:48:12 | 253 | 628,3100 |