Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:56:29 | 100 | 625,3400 |
12.06.25 20:56:29 | 100 | 625,3500 |
12.06.25 20:56:07 | 112 | 625,5100 |
12.06.25 20:56:04 | 100 | 625,6100 |
12.06.25 20:55:36 | 100 | 625,6700 |
12.06.25 20:55:16 | 129 | 625,6700 |
12.06.25 20:55:07 | 200 | 625,7700 |
12.06.25 20:55:07 | 100 | 625,7700 |
12.06.25 20:55:07 | 100 | 625,7700 |
12.06.25 20:55:05 | 100 | 625,6900 |
12.06.25 20:55:05 | 100 | 625,7200 |
12.06.25 20:55:05 | 100 | 625,7400 |
12.06.25 20:55:01 | 100 | 625,7500 |
12.06.25 20:55:01 | 100 | 625,7500 |
12.06.25 20:55:00 | 100 | 625,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:54:22 | 100 | 625,9700 |
12.06.25 20:54:22 | 100 | 625,9800 |
12.06.25 20:53:22 | 100 | 625,8300 |
12.06.25 20:53:22 | 100 | 625,8000 |
12.06.25 20:53:22 | 200 | 625,8300 |
12.06.25 20:52:50 | 130 | 625,9770 |
12.06.25 20:52:44 | 100 | 625,7500 |
12.06.25 20:52:44 | 100 | 625,7500 |
12.06.25 20:52:44 | 200 | 625,7400 |
12.06.25 20:52:44 | 100 | 625,8200 |
12.06.25 20:52:30 | 143 | 625,7800 |
12.06.25 20:52:07 | 100 | 625,8200 |
12.06.25 20:50:39 | 100 | 625,5100 |
12.06.25 20:50:17 | 100 | 625,4600 |
12.06.25 20:49:58 | 800 | 625,6799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:29 | 100 | 625,5100 |
12.06.25 20:48:10 | 160 | 625,6900 |
12.06.25 20:47:59 | 100 | 625,4300 |
12.06.25 20:47:14 | 104 | 625,2200 |
12.06.25 20:47:14 | 141 | 625,2200 |
12.06.25 20:46:59 | 100 | 625,1200 |
12.06.25 20:46:59 | 100 | 625,1200 |
12.06.25 20:46:48 | 100 | 625,2900 |
12.06.25 20:46:18 | 100 | 625,4999 |
12.06.25 20:46:05 | 100 | 625,3100 |
12.06.25 20:45:51 | 100 | 625,3100 |
12.06.25 20:45:40 | 100 | 625,3100 |
12.06.25 20:45:34 | 348 | 625,2500 |
12.06.25 20:43:48 | 200 | 625,1900 |
12.06.25 20:43:33 | 100 | 625,5131 |