Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:05 | 200 | 611,6100 |
16:53:57 | 100 | 611,5300 |
16:53:49 | 100 | 611,5300 |
16:53:43 | 125 | 611,5450 |
16:53:37 | 300 | 611,5000 |
16:53:37 | 100 | 611,5000 |
16:53:25 | 120 | 611,7200 |
16:53:25 | 100 | 611,7900 |
16:53:25 | 100 | 611,8500 |
16:53:25 | 100 | 611,8500 |
16:53:25 | 100 | 611,8500 |
16:53:25 | 200 | 611,8500 |
16:53:25 | 100 | 611,8500 |
16:53:24 | 100 | 611,8500 |
16:53:24 | 123 | 611,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | 100 | 611,8600 |
16:53:24 | 100 | 611,8400 |
16:53:24 | 100 | 611,8400 |
16:53:24 | 100 | 611,8300 |
16:53:24 | 100 | 611,8500 |
16:53:24 | 100 | 611,8500 |
16:53:15 | 100 | 612,0300 |
16:53:13 | 100 | 612,0100 |
16:53:12 | 100 | 611,9400 |
16:53:12 | 100 | 611,9400 |
16:52:56 | 176 | 612,0100 |
16:52:54 | 100 | 611,8350 |
16:52:48 | 100 | 612,0400 |
16:52:02 | 100 | 612,0000 |
16:51:52 | 244 | 611,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:52 | 100 | 612,0000 |
16:51:52 | 200 | 612,0000 |
16:51:48 | 153 | 612,0000 |
16:51:48 | 100 | 612,0000 |
16:51:46 | 200 | 612,0000 |
16:51:30 | 100 | 611,8400 |
16:51:30 | 100 | 611,8500 |
16:51:30 | 100 | 611,8500 |
16:51:30 | 100 | 611,8500 |
16:51:26 | 100 | 612,0000 |
16:51:20 | 100 | 612,0000 |
16:51:20 | 110 | 612,0000 |
16:51:11 | 100 | 612,0000 |
16:51:11 | 300 | 612,0000 |
16:51:00 | 100 | 611,9450 |