Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:19:32 | 100 | 615,5570 |
09.06.25 21:19:16 | 100 | 615,5050 |
09.06.25 21:19:16 | 100 | 615,5050 |
09.06.25 21:18:42 | 100 | 615,5100 |
09.06.25 21:18:06 | 100 | 615,6600 |
09.06.25 21:17:17 | 1,68 Tsd. | 615,6100 |
09.06.25 21:17:17 | 700 | 615,6100 |
09.06.25 21:17:06 | 100 | 615,6200 |
09.06.25 21:17:06 | 100 | 615,6200 |
09.06.25 21:17:06 | 100 | 615,4700 |
09.06.25 21:17:06 | 100 | 615,4700 |
09.06.25 21:17:06 | 400 | 615,4700 |
09.06.25 21:17:06 | 300 | 615,4700 |
09.06.25 21:17:06 | 117 | 615,5700 |
09.06.25 21:17:06 | 100 | 615,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:06 | 100 | 615,5200 |
09.06.25 21:17:02 | 100 | 615,6950 |
09.06.25 21:16:35 | 120 | 615,6200 |
09.06.25 21:16:35 | 113 | 615,5681 |
09.06.25 21:16:01 | 155 | 615,4279 |
09.06.25 21:15:26 | 120 | 615,6500 |
09.06.25 21:15:26 | 100 | 615,6800 |
09.06.25 21:15:20 | 100 | 615,6400 |
09.06.25 21:14:43 | 100 | 615,6830 |
09.06.25 21:14:24 | 100 | 615,6300 |
09.06.25 21:14:18 | 100 | 615,5700 |
09.06.25 21:13:44 | 100 | 615,7300 |
09.06.25 21:13:44 | 300 | 615,7200 |
09.06.25 21:13:44 | 100 | 615,7300 |
09.06.25 21:13:44 | 200 | 615,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:13:43 | 200 | 615,5700 |
09.06.25 21:13:34 | 100 | 615,6800 |
09.06.25 21:13:34 | 100 | 615,6200 |
09.06.25 21:13:34 | 100 | 615,6200 |
09.06.25 21:13:34 | 106 | 615,6200 |
09.06.25 21:13:34 | 100 | 615,6300 |
09.06.25 21:13:16 | 100 | 615,6700 |
09.06.25 21:13:16 | 100 | 615,7000 |
09.06.25 21:12:40 | 100 | 615,7400 |
09.06.25 21:12:32 | 100 | 615,7400 |
09.06.25 21:12:32 | 100 | 615,7400 |
09.06.25 21:12:16 | 100 | 615,7500 |
09.06.25 21:12:12 | 103 | 615,8650 |
09.06.25 21:12:03 | 100 | 615,7800 |
09.06.25 21:12:01 | 118 | 615,9500 |