Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 100 | 618,1600 |
15:34:09 | 100 | 618,2200 |
15:34:09 | 100 | 618,2200 |
15:34:09 | 244 | 617,9600 |
15:34:09 | 216 | 617,9600 |
15:34:09 | 368 | 618,2100 |
15:34:09 | 100 | 618,2100 |
15:34:09 | 100 | 618,2100 |
15:34:09 | 100 | 618,6050 |
15:34:09 | 275 | 618,8000 |
15:34:09 | 225 | 618,8000 |
15:34:09 | 100 | 618,7900 |
15:34:09 | 174 | 618,2650 |
15:34:09 | 100 | 618,2300 |
15:34:09 | 100 | 618,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:09 | 200 | 618,2050 |
15:34:09 | 100 | 618,2000 |
15:34:09 | 100 | 618,1950 |
15:34:09 | 100 | 618,1600 |
15:34:09 | 200 | 618,1600 |
15:34:05 | 100 | 618,2700 |
15:34:02 | 300 | 617,1900 |
15:33:37 | 100 | 618,8000 |
15:33:18 | 100 | 618,5000 |
15:33:12 | 200 | 618,2200 |
15:33:11 | 100 | 618,2200 |
15:33:09 | 100 | 617,9400 |
15:33:09 | 100 | 617,9600 |
15:33:07 | 115 | 617,1600 |
15:32:30 | 100 | 616,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 100 | 616,6800 |
15:32:01 | 100 | 615,8550 |
15:31:59 | 100 | 616,0100 |
15:31:55 | 145 | 615,0350 |
15:31:51 | 248 | 614,5900 |
15:31:50 | 100 | 615,5800 |
15:31:49 | 110 | 615,4250 |
15:31:49 | 100 | 615,4250 |
15:31:47 | 100 | 615,4050 |
15:31:46 | 100 | 615,4250 |
15:31:46 | 100 | 615,4250 |
15:31:42 | 100 | 615,4250 |
15:31:41 | 100 | 615,3700 |
15:31:41 | 441 | 616,2800 |
15:31:38 | 100 | 615,0900 |