Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:42 | 100 | 625,2650 |
21:26:42 | 126 | 625,2500 |
21:26:36 | 128 | 625,1550 |
21:26:23 | 100 | 625,1100 |
21:26:20 | 100 | 625,1100 |
21:26:11 | 100 | 625,0700 |
21:26:10 | 100 | 624,9900 |
21:26:10 | 100 | 625,0000 |
21:26:07 | 100 | 624,9650 |
21:26:05 | 200 | 624,9500 |
21:26:02 | 100 | 624,9800 |
21:25:33 | 100 | 625,0100 |
21:25:31 | 100 | 624,9900 |
21:25:30 | 100 | 625,0000 |
21:25:25 | 140 | 625,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:20 | 100 | 625,2100 |
21:25:20 | 187 | 625,2100 |
21:25:20 | 100 | 625,3200 |
21:25:20 | 100 | 625,3200 |
21:24:33 | 100 | 625,3400 |
21:24:24 | 100 | 625,3200 |
21:24:23 | 100 | 625,4500 |
21:24:02 | 100 | 625,4950 |
21:23:25 | 107 | 625,5100 |
21:23:16 | 100 | 625,6000 |
21:23:02 | 300 | 625,3789 |
21:23:01 | 300 | 625,3201 |
21:22:56 | 100 | 625,4900 |
21:22:53 | 115 | 625,6600 |
21:22:53 | 200 | 625,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:47 | 100 | 625,7900 |
21:22:45 | 100 | 625,7500 |
21:22:45 | 100 | 625,7600 |
21:22:45 | 200 | 625,7400 |
21:22:45 | 100 | 625,7900 |
21:22:45 | 100 | 625,7900 |
21:21:22 | 1,17 Tsd. | 625,7850 |
21:21:19 | 100 | 625,7200 |
21:21:15 | 100 | 625,7900 |
21:21:08 | 100 | 625,7900 |
21:20:41 | 100 | 625,7500 |
21:20:27 | 100 | 625,5200 |
21:20:27 | 260 | 625,5600 |
21:20:27 | 180 | 625,5700 |
21:20:22 | 100 | 625,4879 |