Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:31 | 100 | 614,0400 |
15:58:25 | 120 | 614,1400 |
15:58:25 | 100 | 614,1400 |
15:58:21 | 100 | 614,0000 |
15:58:21 | 100 | 613,9900 |
15:58:21 | 100 | 613,9800 |
15:58:06 | 100 | 613,6700 |
15:58:06 | 100 | 613,7500 |
15:57:08 | 100 | 613,5900 |
15:56:30 | 100 | 613,2550 |
15:56:29 | 100 | 613,2550 |
15:55:32 | 100 | 613,2000 |
15:55:32 | 100 | 613,1100 |
15:55:09 | 200 | 612,9200 |
15:54:52 | 100 | 612,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:42 | 200 | 612,4850 |
15:54:17 | 100 | 612,4400 |
15:54:01 | 100 | 612,9300 |
15:53:42 | 150 | 613,2200 |
15:53:16 | 100 | 613,6400 |
15:53:16 | 100 | 613,7200 |
15:53:15 | 100 | 613,8700 |
15:53:06 | 100 | 614,0150 |
15:53:03 | 131 | 613,9548 |
15:53:03 | 100 | 614,0550 |
15:52:44 | 100 | 613,9200 |
15:52:37 | 100 | 614,2600 |
15:52:28 | 200 | 614,3400 |
15:52:28 | 100 | 614,1600 |
15:52:28 | 275 | 614,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:28 | 212 | 614,2300 |
15:52:28 | 100 | 614,2300 |
15:52:12 | 100 | 614,1600 |
15:52:12 | 100 | 614,0800 |
15:52:08 | 100 | 614,0000 |
15:52:08 | 100 | 614,0000 |
15:52:08 | 319 | 614,0000 |
15:52:08 | 800 | 613,9999 |
15:52:05 | 150 | 613,4400 |
15:51:58 | 940 | 613,6750 |
15:51:54 | 175 | 613,3604 |
15:51:43 | 100 | 613,8300 |
15:51:43 | 187 | 613,7500 |
15:51:41 | 113 | 613,7500 |
15:51:31 | 100 | 613,5300 |