Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:51 | 100 | 142,64 |
18.10.24 21:17:48 | 100 | 142,64 |
18.10.24 21:17:48 | 100 | 142,64 |
18.10.24 21:17:48 | 100 | 142,64 |
18.10.24 21:17:48 | 100 | 142,64 |
18.10.24 21:17:48 | 309 | 142,64 |
18.10.24 21:17:48 | 176 | 142,64 |
18.10.24 21:17:14 | 100 | 142,68 |
18.10.24 21:17:05 | 100 | 142,64 |
18.10.24 21:16:51 | 100 | 142,68 |
18.10.24 21:16:42 | 100 | 142,68 |
18.10.24 21:16:21 | 100 | 142,68 |
18.10.24 21:16:20 | 100 | 142,68 |
18.10.24 21:16:20 | 100 | 142,68 |
18.10.24 21:16:20 | 100 | 142,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:20 | 100 | 142,67 |
18.10.24 21:16:20 | 100 | 142,67 |
18.10.24 21:15:40 | 100 | 142,71 |
18.10.24 21:15:39 | 100 | 142,70 |
18.10.24 21:15:39 | 201 | 142,72 |
18.10.24 21:15:14 | 101 | 142,69 |
18.10.24 21:15:06 | 100 | 142,65 |
18.10.24 21:13:52 | 100 | 142,64 |
18.10.24 21:12:33 | 100 | 142,64 |
18.10.24 21:12:33 | 100 | 142,64 |
18.10.24 21:12:33 | 165 | 142,64 |
18.10.24 21:12:33 | 154 | 142,64 |
18.10.24 21:12:33 | 100 | 142,64 |
18.10.24 21:12:33 | 154 | 142,64 |
18.10.24 21:11:55 | 100 | 142,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:53 | 100 | 142,68 |
18.10.24 21:11:53 | 100 | 142,68 |
18.10.24 21:11:53 | 140 | 142,67 |
18.10.24 21:11:53 | 100 | 142,69 |
18.10.24 21:11:53 | 100 | 142,67 |
18.10.24 21:11:53 | 100 | 142,67 |
18.10.24 21:11:53 | 100 | 142,67 |
18.10.24 21:11:53 | 238 | 142,67 |
18.10.24 21:11:52 | 100 | 142,65 |
18.10.24 21:10:03 | 100 | 142,66 |
18.10.24 21:10:02 | 100 | 142,65 |
18.10.24 21:10:02 | 100 | 142,67 |
18.10.24 21:10:02 | 100 | 142,64 |
18.10.24 21:10:02 | 100 | 142,64 |
18.10.24 21:09:57 | 100 | 142,64 |