Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:33 | 100 | 123,6100 |
11.06.25 21:15:17 | 100 | 123,5600 |
11.06.25 21:14:59 | 100 | 123,5700 |
11.06.25 21:13:45 | 194 | 123,5800 |
11.06.25 21:13:45 | 100 | 123,5900 |
11.06.25 21:13:38 | 100 | 123,6300 |
11.06.25 21:13:34 | 100 | 123,6350 |
11.06.25 21:13:34 | 100 | 123,6350 |
11.06.25 21:12:48 | 100 | 123,6300 |
11.06.25 21:12:48 | 100 | 123,6300 |
11.06.25 21:12:37 | 100 | 123,6300 |
11.06.25 21:10:48 | 100 | 123,5900 |
11.06.25 21:10:48 | 100 | 123,5900 |
11.06.25 21:10:48 | 164 | 123,5900 |
11.06.25 21:10:33 | 100 | 123,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:10:32 | 100 | 123,6300 |
11.06.25 21:10:32 | 100 | 123,6200 |
11.06.25 21:10:32 | 100 | 123,6200 |
11.06.25 21:10:32 | 100 | 123,6200 |
11.06.25 21:10:32 | 154 | 123,6200 |
11.06.25 21:10:32 | 100 | 123,6100 |
11.06.25 21:10:17 | 100 | 123,5800 |
11.06.25 21:10:12 | 149 | 123,5800 |
11.06.25 21:10:12 | 115 | 123,5832 |
11.06.25 21:10:08 | 100 | 123,5800 |
11.06.25 21:10:08 | 208 | 123,6100 |
11.06.25 21:10:08 | 100 | 123,5800 |
11.06.25 21:09:51 | 100 | 123,5800 |
11.06.25 21:09:40 | 100 | 123,5500 |
11.06.25 21:09:40 | 100 | 123,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:40 | 100 | 123,5700 |
11.06.25 21:09:40 | 100 | 123,5600 |
11.06.25 21:09:40 | 100 | 123,5500 |
11.06.25 21:09:40 | 100 | 123,5600 |
11.06.25 21:09:29 | 100 | 123,5850 |
11.06.25 21:09:27 | 100 | 123,5900 |
11.06.25 21:09:01 | 100 | 123,5450 |
11.06.25 21:08:24 | 1,88 Tsd. | 123,5222 |
11.06.25 21:07:57 | 100 | 123,5450 |
11.06.25 21:07:57 | 100 | 123,5100 |
11.06.25 21:07:57 | 100 | 123,5200 |
11.06.25 21:07:34 | 100 | 123,5400 |
11.06.25 21:07:34 | 100 | 123,5400 |
11.06.25 21:07:34 | 100 | 123,5200 |
11.06.25 21:07:34 | 365 | 123,5300 |