Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:34 | 125 | 123,5300 |
11.06.25 21:07:34 | 125 | 123,4900 |
11.06.25 21:07:34 | 115 | 123,4900 |
11.06.25 21:07:34 | 100 | 123,4900 |
11.06.25 21:07:34 | 185 | 123,4900 |
11.06.25 21:07:34 | 100 | 123,4900 |
11.06.25 21:07:34 | 100 | 123,5200 |
11.06.25 21:07:24 | 200 | 123,4800 |
11.06.25 21:07:03 | 100 | 123,4100 |
11.06.25 21:06:40 | 105 | 123,3700 |
11.06.25 21:06:40 | 100 | 123,3700 |
11.06.25 21:06:40 | 112 | 123,3800 |
11.06.25 21:06:35 | 100 | 123,3950 |
11.06.25 21:06:01 | 100 | 123,4000 |
11.06.25 21:06:01 | 100 | 123,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:01 | 100 | 123,4000 |
11.06.25 21:05:22 | 100 | 123,4650 |
11.06.25 21:05:10 | 100 | 123,4700 |
11.06.25 21:05:10 | 100 | 123,4700 |
11.06.25 21:05:10 | 119 | 123,4700 |
11.06.25 21:05:01 | 100 | 123,4250 |
11.06.25 21:05:01 | 400 | 123,3800 |
11.06.25 21:05:01 | 100 | 123,3800 |
11.06.25 21:05:00 | 100 | 123,4250 |
11.06.25 21:04:30 | 100 | 123,4400 |
11.06.25 21:04:25 | 200 | 123,4200 |
11.06.25 21:04:25 | 100 | 123,4200 |
11.06.25 21:03:54 | 100 | 123,4750 |
11.06.25 21:03:53 | 100 | 123,4750 |
11.06.25 21:03:00 | 100 | 123,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:40 | 100 | 123,4550 |
11.06.25 21:02:22 | 104 | 123,3900 |
11.06.25 21:01:57 | 100 | 123,4600 |
11.06.25 21:01:36 | 100 | 123,4100 |
11.06.25 21:01:36 | 100 | 123,4300 |
11.06.25 21:01:35 | 100 | 123,4600 |
11.06.25 21:00:07 | 100 | 123,4800 |
11.06.25 21:00:07 | 100 | 123,4800 |
11.06.25 21:00:07 | 100 | 123,4800 |
11.06.25 21:00:07 | 100 | 123,4800 |
11.06.25 21:00:07 | 150 | 123,4800 |
11.06.25 21:00:07 | 100 | 123,4800 |
11.06.25 21:00:07 | 200 | 123,4800 |
11.06.25 21:00:07 | 200 | 123,4800 |
11.06.25 21:00:07 | 200 | 123,4800 |