GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:30 | 125 | 251,7200 |
09.06.25 21:57:29 | 125 | 251,7200 |
09.06.25 21:57:29 | 100 | 251,7150 |
09.06.25 21:57:29 | 100 | 251,7150 |
09.06.25 21:57:29 | 139 | 251,7100 |
09.06.25 21:57:29 | 302 | 251,7100 |
09.06.25 21:57:29 | 100 | 251,7200 |
09.06.25 21:57:29 | 172 | 251,7200 |
09.06.25 21:57:29 | 200 | 251,7200 |
09.06.25 21:57:28 | 125 | 251,7400 |
09.06.25 21:57:27 | 100 | 251,7300 |
09.06.25 21:57:27 | 100 | 251,7300 |
09.06.25 21:57:27 | 100 | 251,7400 |
09.06.25 21:57:27 | 100 | 251,7400 |
09.06.25 21:57:22 | 100 | 251,7325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 251,7325 |
09.06.25 21:57:22 | 100 | 251,7350 |
09.06.25 21:57:22 | 100 | 251,7500 |
09.06.25 21:57:20 | 100 | 251,7500 |
09.06.25 21:57:18 | 100 | 251,7400 |
09.06.25 21:57:18 | 100 | 251,7400 |
09.06.25 21:57:18 | 100 | 251,7300 |
09.06.25 21:57:18 | 181 | 251,7400 |
09.06.25 21:57:18 | 100 | 251,7400 |
09.06.25 21:57:18 | 300 | 251,7400 |
09.06.25 21:57:17 | 100 | 251,7400 |
09.06.25 21:57:17 | 100 | 251,7600 |
09.06.25 21:57:16 | 100 | 251,7400 |
09.06.25 21:57:16 | 100 | 251,7500 |
09.06.25 21:57:14 | 100 | 251,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:14 | 100 | 251,7300 |
09.06.25 21:57:14 | 100 | 251,7400 |
09.06.25 21:57:14 | 100 | 251,7400 |
09.06.25 21:57:14 | 100 | 251,7550 |
09.06.25 21:57:14 | 100 | 251,7600 |
09.06.25 21:57:14 | 100 | 251,7600 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7500 |
09.06.25 21:57:14 | 100 | 251,7500 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7700 |
09.06.25 21:57:14 | 100 | 251,7700 |