GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 200 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 200 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:11 | 100 | 242,0100 |
10.06.25 21:58:10 | 100 | 242,0200 |
10.06.25 21:58:09 | 100 | 242,0200 |
10.06.25 21:58:09 | 300 | 242,0200 |
10.06.25 21:58:09 | 180 | 242,0224 |
10.06.25 21:58:08 | 100 | 242,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:08 | 100 | 242,0200 |
10.06.25 21:58:08 | 100 | 242,0200 |
10.06.25 21:58:08 | 100 | 242,0400 |
10.06.25 21:58:08 | 100 | 242,0400 |
10.06.25 21:58:08 | 100 | 242,0500 |
10.06.25 21:58:08 | 100 | 242,0500 |
10.06.25 21:58:08 | 100 | 242,0500 |
10.06.25 21:58:08 | 116 | 242,0000 |
10.06.25 21:58:08 | 116 | 242,0100 |
10.06.25 21:58:08 | 471 | 242,0500 |
10.06.25 21:58:08 | 100 | 242,0500 |
10.06.25 21:58:07 | 206 | 242,0500 |
10.06.25 21:58:07 | 100 | 242,0500 |
10.06.25 21:58:07 | 388 | 242,0500 |
10.06.25 21:58:07 | 100 | 242,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 242,0500 |
10.06.25 21:58:07 | 150 | 242,0500 |
10.06.25 21:58:07 | 303 | 242,0500 |
10.06.25 21:58:07 | 282 | 242,0500 |
10.06.25 21:58:07 | 100 | 242,0500 |
10.06.25 21:58:07 | 524 | 242,0500 |
10.06.25 21:58:07 | 100 | 242,0600 |
10.06.25 21:58:06 | 149 | 242,0500 |
10.06.25 21:58:06 | 100 | 242,0600 |
10.06.25 21:58:06 | 150 | 242,0550 |
10.06.25 21:58:06 | 200 | 242,0300 |
10.06.25 21:58:06 | 100 | 242,0500 |
10.06.25 21:58:06 | 684 | 242,0500 |
10.06.25 21:58:06 | 100 | 242,0200 |
10.06.25 21:58:05 | 175 | 242,0050 |