H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:46 | 100 | 80,87 |
26.09.24 21:59:46 | 100 | 80,84 |
26.09.24 21:59:46 | 100 | 80,84 |
26.09.24 21:59:46 | 100 | 80,82 |
26.09.24 21:59:46 | 100 | 80,84 |
26.09.24 21:59:46 | 100 | 80,85 |
26.09.24 21:59:46 | 100 | 80,81 |
26.09.24 21:59:46 | 179 | 80,81 |
26.09.24 21:59:46 | 179 | 80,81 |
26.09.24 21:59:45 | 100 | 80,82 |
26.09.24 21:59:45 | 100 | 80,84 |
26.09.24 21:59:45 | 100 | 80,84 |
26.09.24 21:59:45 | 106 | 80,85 |
26.09.24 21:59:44 | 200 | 80,87 |
26.09.24 21:59:43 | 100 | 80,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 150 | 80,84 |
26.09.24 21:59:43 | 100 | 80,84 |
26.09.24 21:59:43 | 100 | 80,83 |
26.09.24 21:59:43 | 100 | 80,83 |
26.09.24 21:59:43 | 527 | 80,83 |
26.09.24 21:59:43 | 1,00 Tsd. | 80,84 |
26.09.24 21:59:43 | 125 | 80,85 |
26.09.24 21:59:43 | 103 | 80,86 |
26.09.24 21:59:43 | 240 | 80,87 |
26.09.24 21:59:42 | 131 | 80,85 |
26.09.24 21:59:42 | 100 | 80,86 |
26.09.24 21:59:42 | 100 | 80,86 |
26.09.24 21:59:42 | 100 | 80,85 |
26.09.24 21:59:42 | 137 | 80,84 |
26.09.24 21:59:42 | 100 | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:42 | 299 | 80,86 |
26.09.24 21:59:41 | 136 | 80,87 |
26.09.24 21:59:41 | 100 | 80,87 |
26.09.24 21:59:38 | 100 | 80,85 |
26.09.24 21:59:38 | 100 | 80,85 |
26.09.24 21:59:38 | 100 | 80,85 |
26.09.24 21:59:36 | 100 | 80,86 |
26.09.24 21:59:35 | 100 | 80,87 |
26.09.24 21:59:34 | 200 | 80,87 |
26.09.24 21:59:34 | 107 | 80,86 |
26.09.24 21:59:34 | 100 | 80,86 |
26.09.24 21:59:33 | 145 | 80,85 |
26.09.24 21:59:32 | 564 | 80,85 |
26.09.24 21:59:32 | 100 | 80,85 |
26.09.24 21:59:32 | 142 | 80,83 |