Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:29 | 208 | 20,73 |
19.09.24 21:40:29 | 208 | 20,73 |
19.09.24 21:40:29 | 208 | 20,73 |
19.09.24 21:40:29 | 100 | 20,73 |
19.09.24 21:40:29 | 104 | 20,73 |
19.09.24 21:39:58 | 100 | 20,73 |
19.09.24 21:39:57 | 100 | 20,72 |
19.09.24 21:39:57 | 100 | 20,72 |
19.09.24 21:39:57 | 300 | 20,72 |
19.09.24 21:38:58 | 100 | 20,72 |
19.09.24 21:38:48 | 100 | 20,73 |
19.09.24 21:38:48 | 100 | 20,73 |
19.09.24 21:38:48 | 100 | 20,73 |
19.09.24 21:38:48 | 100 | 20,72 |
19.09.24 21:38:03 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:38 | 100 | 20,72 |
19.09.24 21:36:36 | 100 | 20,72 |
19.09.24 21:36:36 | 100 | 20,72 |
19.09.24 21:34:18 | 112 | 20,71 |
19.09.24 21:34:18 | 200 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 196 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:18 | 100 | 20,71 |
19.09.24 21:34:01 | 100 | 20,72 |
19.09.24 21:34:01 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:01 | 100 | 20,72 |
19.09.24 21:33:47 | 100 | 20,73 |
19.09.24 21:33:43 | 100 | 20,73 |
19.09.24 21:33:38 | 100 | 20,73 |
19.09.24 21:33:38 | 100 | 20,73 |
19.09.24 21:33:37 | 200 | 20,73 |
19.09.24 21:33:37 | 136 | 20,73 |
19.09.24 21:33:37 | 100 | 20,72 |
19.09.24 21:33:12 | 100 | 20,71 |
19.09.24 21:32:06 | 100 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:31:42 | 200 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |