Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:47 | 100 | 20,76 |
19.09.24 20:51:34 | 100 | 20,76 |
19.09.24 20:51:07 | 100 | 20,76 |
19.09.24 20:50:03 | 100 | 20,77 |
19.09.24 20:48:01 | 100 | 20,77 |
19.09.24 20:48:01 | 100 | 20,78 |
19.09.24 20:48:01 | 100 | 20,78 |
19.09.24 20:48:01 | 100 | 20,77 |
19.09.24 20:48:01 | 300 | 20,78 |
19.09.24 20:45:29 | 370 | 20,77 |
19.09.24 20:45:20 | 100 | 20,77 |
19.09.24 20:45:20 | 221 | 20,78 |
19.09.24 20:44:29 | 136 | 20,76 |
19.09.24 20:43:14 | 100 | 20,77 |
19.09.24 20:38:21 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:58 | 100 | 20,75 |
19.09.24 20:31:48 | 100 | 20,76 |
19.09.24 20:31:47 | 104 | 20,76 |
19.09.24 20:31:47 | 100 | 20,76 |
19.09.24 20:28:48 | 300 | 20,74 |
19.09.24 20:20:02 | 100 | 20,73 |
19.09.24 20:20:02 | 100 | 20,73 |
19.09.24 20:20:02 | 100 | 20,72 |
19.09.24 20:20:02 | 100 | 20,72 |
19.09.24 20:18:42 | 100 | 20,72 |
19.09.24 20:17:59 | 100 | 20,72 |
19.09.24 20:17:43 | 100 | 20,71 |
19.09.24 20:17:43 | 100 | 20,72 |
19.09.24 20:17:43 | 100 | 20,72 |
19.09.24 20:15:21 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:21 | 100 | 20,71 |
19.09.24 20:15:21 | 100 | 20,71 |
19.09.24 20:15:21 | 100 | 20,71 |
19.09.24 20:15:16 | 100 | 20,71 |
19.09.24 20:15:15 | 255 | 20,71 |
19.09.24 20:15:15 | 100 | 20,71 |
19.09.24 20:14:42 | 199 | 20,72 |
19.09.24 20:14:42 | 100 | 20,72 |
19.09.24 20:14:42 | 319 | 20,72 |
19.09.24 20:14:42 | 100 | 20,72 |
19.09.24 20:14:42 | 100 | 20,72 |
19.09.24 20:12:58 | 105 | 20,73 |
19.09.24 20:12:58 | 100 | 20,73 |
19.09.24 20:12:58 | 100 | 20,73 |
19.09.24 20:12:58 | 100 | 20,73 |