Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:58 | 100 | 20,73 |
19.09.24 20:12:58 | 200 | 20,73 |
19.09.24 20:12:58 | 100 | 20,73 |
19.09.24 20:12:58 | 238 | 20,73 |
19.09.24 20:11:55 | 200 | 20,74 |
19.09.24 20:11:55 | 100 | 20,73 |
19.09.24 20:11:16 | 100 | 20,73 |
19.09.24 20:10:13 | 100 | 20,73 |
19.09.24 20:10:13 | 100 | 20,73 |
19.09.24 20:10:13 | 100 | 20,73 |
19.09.24 20:10:13 | 100 | 20,74 |
19.09.24 20:09:32 | 100 | 20,75 |
19.09.24 20:09:32 | 100 | 20,75 |
19.09.24 20:08:21 | 100 | 20,76 |
19.09.24 20:08:07 | 664 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:06 | 100 | 20,75 |
19.09.24 20:03:06 | 247 | 20,75 |
19.09.24 20:02:37 | 100 | 20,76 |
19.09.24 20:02:37 | 100 | 20,76 |
19.09.24 20:02:37 | 118 | 20,76 |
19.09.24 20:02:36 | 100 | 20,77 |
19.09.24 20:02:36 | 100 | 20,76 |
19.09.24 20:02:36 | 200 | 20,76 |
19.09.24 20:02:36 | 249 | 20,76 |
19.09.24 19:53:59 | 100 | 20,76 |
19.09.24 19:53:59 | 100 | 20,76 |
19.09.24 19:49:48 | 375 | 20,76 |
19.09.24 19:46:08 | 104 | 20,76 |
19.09.24 19:44:59 | 200 | 20,75 |
19.09.24 19:39:18 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:18 | 100 | 20,75 |
19.09.24 19:39:18 | 154 | 20,74 |
19.09.24 19:39:18 | 100 | 20,74 |
19.09.24 19:39:18 | 200 | 20,74 |
19.09.24 19:39:18 | 100 | 20,73 |
19.09.24 19:33:57 | 195 | 20,74 |
19.09.24 19:22:15 | 100 | 20,72 |
19.09.24 19:21:20 | 100 | 20,72 |
19.09.24 19:21:20 | 100 | 20,73 |
19.09.24 19:19:21 | 151 | 20,74 |
19.09.24 19:16:59 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |
19.09.24 19:13:04 | 100 | 20,73 |