Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:48 | 100 | 20,76 |
19.09.24 17:20:28 | 100 | 20,76 |
19.09.24 17:20:28 | 100 | 20,76 |
19.09.24 17:20:19 | 100 | 20,75 |
19.09.24 17:20:19 | 100 | 20,75 |
19.09.24 17:19:41 | 100 | 20,76 |
19.09.24 17:19:40 | 200 | 20,76 |
19.09.24 17:19:37 | 100 | 20,76 |
19.09.24 17:19:24 | 200 | 20,76 |
19.09.24 17:19:22 | 100 | 20,76 |
19.09.24 17:19:22 | 100 | 20,76 |
19.09.24 17:18:25 | 105 | 20,76 |
19.09.24 17:18:24 | 100 | 20,76 |
19.09.24 17:18:22 | 200 | 20,76 |
19.09.24 17:17:05 | 100 | 20,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:04 | 200 | 20,76 |
19.09.24 17:17:01 | 186 | 20,76 |
19.09.24 17:16:38 | 3,10 Tsd. | 20,76 |
19.09.24 17:16:38 | 1,11 Tsd. | 20,76 |
19.09.24 17:16:37 | 100 | 20,76 |
19.09.24 17:16:37 | 1,11 Tsd. | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:16:20 | 100 | 20,76 |
19.09.24 17:15:37 | 256 | 20,76 |
19.09.24 17:15:20 | 100 | 20,75 |
19.09.24 17:15:20 | 100 | 20,75 |
19.09.24 17:15:08 | 200 | 20,75 |
19.09.24 17:15:05 | 102 | 20,76 |
19.09.24 17:15:05 | 100 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:05 | 100 | 20,75 |
19.09.24 17:15:05 | 102 | 20,75 |
19.09.24 17:15:02 | 108 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 193 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:15:02 | 100 | 20,75 |
19.09.24 17:14:23 | 102 | 20,74 |
19.09.24 17:13:14 | 670 | 20,74 |
19.09.24 17:12:37 | 100 | 20,74 |
19.09.24 17:12:35 | 199 | 20,74 |
19.09.24 17:12:32 | 1,58 Tsd. | 20,74 |
19.09.24 17:11:14 | 100 | 20,73 |