Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:12 | 100 | 20,73 |
19.09.24 17:10:07 | 109 | 20,72 |
19.09.24 17:09:31 | 100 | 20,71 |
19.09.24 17:08:30 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:08:14 | 100 | 20,71 |
19.09.24 17:07:41 | 100 | 20,72 |
19.09.24 17:05:06 | 100 | 20,72 |
19.09.24 17:05:06 | 108 | 20,72 |
19.09.24 17:05:06 | 100 | 20,73 |
19.09.24 17:03:41 | 100 | 20,72 |
19.09.24 17:01:08 | 100 | 20,68 |
19.09.24 16:59:23 | 100 | 20,69 |
19.09.24 16:59:23 | 319 | 20,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:23 | 381 | 20,68 |
19.09.24 16:58:48 | 103 | 20,68 |
19.09.24 16:58:36 | 100 | 20,68 |
19.09.24 16:58:35 | 104 | 20,68 |
19.09.24 16:58:32 | 100 | 20,68 |
19.09.24 16:58:32 | 369 | 20,68 |
19.09.24 16:56:35 | 100 | 20,67 |
19.09.24 16:53:32 | 100 | 20,66 |
19.09.24 16:52:03 | 100 | 20,66 |
19.09.24 16:50:13 | 200 | 20,66 |
19.09.24 16:48:48 | 300 | 20,65 |
19.09.24 16:48:47 | 176 | 20,65 |
19.09.24 16:47:34 | 132 | 20,66 |
19.09.24 16:47:34 | 100 | 20,67 |
19.09.24 16:47:23 | 129 | 20,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:51 | 100 | 20,65 |
19.09.24 16:45:51 | 100 | 20,65 |
19.09.24 16:45:51 | 300 | 20,65 |
19.09.24 16:45:47 | 135 | 20,65 |
19.09.24 16:45:47 | 300 | 20,65 |
19.09.24 16:44:51 | 7,00 Tsd. | 20,65 |
19.09.24 16:44:39 | 100 | 20,66 |
19.09.24 16:44:37 | 4,44 Tsd. | 20,65 |
19.09.24 16:44:37 | 100 | 20,66 |
19.09.24 16:44:37 | 200 | 20,66 |
19.09.24 16:44:37 | 200 | 20,66 |
19.09.24 16:44:37 | 300 | 20,66 |
19.09.24 16:44:37 | 100 | 20,66 |
19.09.24 16:44:37 | 100 | 20,66 |
19.09.24 16:44:37 | 100 | 20,66 |