Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:31:42 | 100 | 20,70 |
19.09.24 21:30:20 | 100 | 20,71 |
19.09.24 21:30:20 | 100 | 20,71 |
19.09.24 21:30:20 | 100 | 20,72 |
19.09.24 21:30:20 | 100 | 20,72 |
19.09.24 21:30:00 | 100 | 20,73 |
19.09.24 21:30:00 | 200 | 20,73 |
19.09.24 21:30:00 | 120 | 20,73 |
19.09.24 21:30:00 | 100 | 20,73 |
19.09.24 21:30:00 | 100 | 20,73 |
19.09.24 21:30:00 | 100 | 20,73 |
19.09.24 21:27:48 | 200 | 20,73 |
19.09.24 21:26:49 | 100 | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:49 | 100 | 20,74 |
19.09.24 21:26:39 | 204 | 20,74 |
19.09.24 21:26:39 | 100 | 20,74 |
19.09.24 21:26:39 | 100 | 20,74 |
19.09.24 21:26:39 | 100 | 20,75 |
19.09.24 21:26:39 | 100 | 20,75 |
19.09.24 21:26:39 | 100 | 20,75 |
19.09.24 21:26:32 | 100 | 20,76 |
19.09.24 21:26:21 | 100 | 20,76 |
19.09.24 21:26:16 | 100 | 20,75 |
19.09.24 21:26:16 | 100 | 20,75 |
19.09.24 21:26:16 | 100 | 20,75 |
19.09.24 21:26:16 | 195 | 20,75 |
19.09.24 21:26:16 | 108 | 20,75 |
19.09.24 21:26:16 | 103 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:31 | 200 | 20,74 |
19.09.24 21:23:39 | 100 | 20,74 |
19.09.24 21:20:53 | 100 | 20,74 |
19.09.24 21:20:53 | 100 | 20,73 |
19.09.24 21:20:53 | 100 | 20,74 |
19.09.24 21:20:53 | 100 | 20,73 |
19.09.24 21:20:53 | 100 | 20,73 |
19.09.24 21:19:48 | 261 | 20,74 |
19.09.24 21:19:40 | 100 | 20,74 |
19.09.24 21:18:46 | 100 | 20,74 |
19.09.24 21:18:35 | 100 | 20,74 |
19.09.24 21:18:35 | 100 | 20,74 |
19.09.24 21:18:35 | 100 | 20,75 |
19.09.24 21:18:35 | 100 | 20,75 |
19.09.24 21:18:35 | 100 | 20,74 |