Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:10 | 100 | 20,72 |
19.09.24 21:58:10 | 100 | 20,72 |
19.09.24 21:58:10 | 321 | 20,72 |
19.09.24 21:58:07 | 121 | 20,73 |
19.09.24 21:58:07 | 129 | 20,72 |
19.09.24 21:58:07 | 199 | 20,72 |
19.09.24 21:58:07 | 500 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,73 |
19.09.24 21:58:07 | 122 | 20,72 |
19.09.24 21:58:07 | 338 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | 200 | 20,72 |
19.09.24 21:58:07 | 200 | 20,73 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 300 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 525 | 20,72 |
19.09.24 21:58:07 | 1,15 Tsd. | 20,72 |
19.09.24 21:58:07 | 200 | 20,73 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:58:07 | 100 | 20,72 |
19.09.24 21:57:59 | 100 | 20,72 |
19.09.24 21:57:54 | 100 | 20,73 |
19.09.24 21:57:54 | 100 | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:54 | 100 | 20,73 |
19.09.24 21:57:54 | 100 | 20,73 |
19.09.24 21:57:54 | 100 | 20,73 |
19.09.24 21:57:54 | 100 | 20,72 |
19.09.24 21:57:54 | 707 | 20,72 |
19.09.24 21:57:54 | 200 | 20,72 |
19.09.24 21:57:53 | 100 | 20,72 |
19.09.24 21:57:53 | 300 | 20,72 |
19.09.24 21:57:52 | 200 | 20,72 |
19.09.24 21:57:52 | 100 | 20,72 |
19.09.24 21:57:51 | 100 | 20,72 |
19.09.24 21:57:29 | 141 | 20,72 |
19.09.24 21:57:29 | 100 | 20,72 |
19.09.24 21:57:18 | 200 | 20,72 |
19.09.24 21:57:12 | 200 | 20,72 |