Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:53 | 100 | 20,31 |
20.09.24 16:10:10 | 100 | 20,33 |
20.09.24 16:08:47 | 139 | 20,34 |
20.09.24 16:08:47 | 361 | 20,34 |
20.09.24 16:08:44 | 100 | 20,33 |
20.09.24 16:07:39 | 517 | 20,32 |
20.09.24 16:07:12 | 100 | 20,32 |
20.09.24 16:07:12 | 100 | 20,32 |
20.09.24 16:07:01 | 100 | 20,31 |
20.09.24 16:06:46 | 187 | 20,29 |
20.09.24 16:06:20 | 100 | 20,30 |
20.09.24 16:03:04 | 700 | 20,31 |
20.09.24 16:03:04 | 100 | 20,31 |
20.09.24 16:03:04 | 100 | 20,31 |
20.09.24 16:03:04 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:04 | 100 | 20,31 |
20.09.24 16:03:04 | 300 | 20,31 |
20.09.24 16:03:04 | 200 | 20,31 |
20.09.24 16:02:31 | 100 | 20,32 |
20.09.24 16:02:31 | 241 | 20,32 |
20.09.24 16:02:01 | 100 | 20,33 |
20.09.24 16:01:55 | 200 | 20,33 |
20.09.24 16:01:52 | 200 | 20,33 |
20.09.24 16:01:31 | 118 | 20,33 |
20.09.24 16:01:26 | 118 | 20,34 |
20.09.24 16:01:00 | 1,25 Tsd. | 20,34 |
20.09.24 16:00:55 | 300 | 20,34 |
20.09.24 16:00:41 | 100 | 20,34 |
20.09.24 16:00:41 | 159 | 20,34 |
20.09.24 16:00:39 | 200 | 20,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:37 | 1,10 Tsd. | 20,35 |
20.09.24 16:00:37 | 200 | 20,35 |
20.09.24 16:00:36 | 360 | 20,35 |
20.09.24 16:00:36 | 100 | 20,35 |
20.09.24 16:00:36 | 102 | 20,35 |
20.09.24 16:00:36 | 187 | 20,35 |
20.09.24 16:00:36 | 374 | 20,35 |
20.09.24 16:00:18 | 100 | 20,35 |
20.09.24 16:00:16 | 100 | 20,36 |
20.09.24 16:00:16 | 100 | 20,36 |
20.09.24 16:00:16 | 100 | 20,36 |
20.09.24 16:00:16 | 100 | 20,36 |
20.09.24 16:00:11 | 174 | 20,35 |
20.09.24 16:00:03 | 100 | 20,36 |
20.09.24 16:00:03 | 100 | 20,36 |