Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:40 | 100 | 20,29 |
20.09.24 17:45:37 | 100 | 20,29 |
20.09.24 17:45:23 | 100 | 20,30 |
20.09.24 17:41:56 | 100 | 20,29 |
20.09.24 17:41:35 | 100 | 20,28 |
20.09.24 17:41:17 | 100 | 20,29 |
20.09.24 17:41:10 | 100 | 20,29 |
20.09.24 17:40:34 | 100 | 20,26 |
20.09.24 17:40:34 | 100 | 20,26 |
20.09.24 17:40:34 | 157 | 20,26 |
20.09.24 17:37:34 | 1,79 Tsd. | 20,26 |
20.09.24 17:37:09 | 100 | 20,24 |
20.09.24 17:36:35 | 100 | 20,23 |
20.09.24 17:36:35 | 100 | 20,23 |
20.09.24 17:36:35 | 100 | 20,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:35 | 100 | 20,23 |
20.09.24 17:36:35 | 300 | 20,23 |
20.09.24 17:36:19 | 100 | 20,23 |
20.09.24 17:36:19 | 100 | 20,23 |
20.09.24 17:36:19 | 200 | 20,23 |
20.09.24 17:36:19 | 100 | 20,23 |
20.09.24 17:36:19 | 100 | 20,23 |
20.09.24 17:36:19 | 100 | 20,23 |
20.09.24 17:35:28 | 249 | 20,23 |
20.09.24 17:34:59 | 100 | 20,22 |
20.09.24 17:34:59 | 100 | 20,22 |
20.09.24 17:34:24 | 100 | 20,22 |
20.09.24 17:34:22 | 100 | 20,21 |
20.09.24 17:34:02 | 111 | 20,20 |
20.09.24 17:33:29 | 200 | 20,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:15 | 100 | 20,18 |
20.09.24 17:29:59 | 100 | 20,20 |
20.09.24 17:29:58 | 100 | 20,20 |
20.09.24 17:29:58 | 100 | 20,20 |
20.09.24 17:27:42 | 100 | 20,21 |
20.09.24 17:27:32 | 100 | 20,21 |
20.09.24 17:27:29 | 100 | 20,22 |
20.09.24 17:26:44 | 100 | 20,21 |
20.09.24 17:26:39 | 500 | 20,22 |
20.09.24 17:26:39 | 300 | 20,22 |
20.09.24 17:24:18 | 100 | 20,22 |
20.09.24 17:23:00 | 100 | 20,23 |
20.09.24 17:22:59 | 100 | 20,23 |
20.09.24 17:21:53 | 100 | 20,23 |
20.09.24 17:21:52 | 100 | 20,23 |