Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:08 | 500 | 20,28 |
20.09.24 20:09:15 | 100 | 20,29 |
20.09.24 20:06:21 | 597 | 20,30 |
20.09.24 20:04:40 | 100 | 20,30 |
20.09.24 20:04:24 | 200 | 20,30 |
20.09.24 20:04:24 | 100 | 20,30 |
20.09.24 20:04:24 | 100 | 20,30 |
20.09.24 20:04:24 | 196 | 20,30 |
20.09.24 20:04:16 | 100 | 20,30 |
20.09.24 20:04:16 | 484 | 20,29 |
20.09.24 20:03:57 | 100 | 20,29 |
20.09.24 20:03:55 | 100 | 20,29 |
20.09.24 20:03:55 | 182 | 20,29 |
20.09.24 20:03:55 | 218 | 20,29 |
20.09.24 20:03:55 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:55 | 118 | 20,29 |
20.09.24 20:03:52 | 100 | 20,29 |
20.09.24 20:03:52 | 200 | 20,29 |
20.09.24 19:50:06 | 200 | 20,31 |
20.09.24 19:48:58 | 100 | 20,31 |
20.09.24 19:48:49 | 100 | 20,31 |
20.09.24 19:48:49 | 101 | 20,31 |
20.09.24 19:48:23 | 100 | 20,32 |
20.09.24 19:48:18 | 110 | 20,32 |
20.09.24 19:41:11 | 143 | 20,31 |
20.09.24 19:40:08 | 100 | 20,31 |
20.09.24 19:40:06 | 100 | 20,31 |
20.09.24 19:40:05 | 200 | 20,31 |
20.09.24 19:36:43 | 100 | 20,33 |
20.09.24 19:36:17 | 100 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:17 | 100 | 20,33 |
20.09.24 19:36:17 | 100 | 20,32 |
20.09.24 19:33:21 | 100 | 20,31 |
20.09.24 19:33:21 | 100 | 20,31 |
20.09.24 19:33:18 | 250 | 20,31 |
20.09.24 19:31:42 | 419 | 20,31 |
20.09.24 19:30:14 | 100 | 20,30 |
20.09.24 19:24:09 | 100 | 20,31 |
20.09.24 19:23:47 | 100 | 20,31 |
20.09.24 19:22:59 | 300 | 20,31 |
20.09.24 19:22:58 | 100 | 20,32 |
20.09.24 19:20:07 | 100 | 20,32 |
20.09.24 19:20:07 | 100 | 20,32 |
20.09.24 19:18:44 | 100 | 20,32 |
20.09.24 19:17:01 | 112 | 20,32 |