Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:30 | 100 | 20,30 |
20.09.24 21:30:28 | 100 | 20,30 |
20.09.24 21:30:28 | 100 | 20,31 |
20.09.24 21:30:28 | 100 | 20,30 |
20.09.24 21:30:28 | 100 | 20,30 |
20.09.24 21:30:28 | 100 | 20,30 |
20.09.24 21:30:28 | 100 | 20,30 |
20.09.24 21:30:28 | 641 | 20,30 |
20.09.24 21:30:28 | 118 | 20,31 |
20.09.24 21:28:21 | 100 | 20,31 |
20.09.24 21:23:40 | 200 | 20,31 |
20.09.24 21:22:57 | 300 | 20,30 |
20.09.24 21:22:47 | 100 | 20,30 |
20.09.24 21:22:02 | 100 | 20,30 |
20.09.24 21:21:31 | 100 | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:51 | 100 | 20,30 |
20.09.24 21:20:51 | 100 | 20,30 |
20.09.24 21:20:51 | 212 | 20,30 |
20.09.24 21:20:18 | 105 | 20,30 |
20.09.24 21:19:21 | 100 | 20,31 |
20.09.24 21:18:47 | 100 | 20,30 |
20.09.24 21:18:45 | 100 | 20,30 |
20.09.24 21:18:44 | 118 | 20,30 |
20.09.24 21:18:44 | 100 | 20,30 |
20.09.24 21:17:26 | 100 | 20,29 |
20.09.24 21:16:04 | 100 | 20,30 |
20.09.24 21:14:59 | 100 | 20,29 |
20.09.24 21:14:33 | 100 | 20,29 |
20.09.24 21:14:22 | 100 | 20,29 |
20.09.24 21:14:21 | 100 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:46 | 100 | 20,29 |
20.09.24 21:13:40 | 200 | 20,29 |
20.09.24 21:10:37 | 100 | 20,29 |
20.09.24 21:10:25 | 118 | 20,30 |
20.09.24 21:10:25 | 236 | 20,30 |
20.09.24 21:10:09 | 100 | 20,30 |
20.09.24 21:08:10 | 100 | 20,29 |
20.09.24 21:08:10 | 100 | 20,29 |
20.09.24 21:08:07 | 100 | 20,29 |
20.09.24 21:08:07 | 100 | 20,29 |
20.09.24 21:08:07 | 100 | 20,29 |
20.09.24 21:08:02 | 100 | 20,29 |
20.09.24 21:07:09 | 100 | 20,30 |
20.09.24 21:07:05 | 451 | 20,29 |
20.09.24 21:05:29 | 200 | 20,30 |