Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:49 | 100 | 20,46 |
23.09.24 15:35:01 | 244 | 20,44 |
23.09.24 15:33:06 | 109 | 20,45 |
23.09.24 15:32:43 | 100 | 20,45 |
23.09.24 15:32:43 | 100 | 20,45 |
23.09.24 15:32:41 | 100 | 20,45 |
23.09.24 15:32:40 | 400 | 20,45 |
23.09.24 15:32:40 | 100 | 20,45 |
23.09.24 15:32:38 | 100 | 20,45 |
23.09.24 15:32:33 | 100 | 20,44 |
23.09.24 15:32:31 | 100 | 20,44 |
23.09.24 15:32:30 | 100 | 20,45 |
23.09.24 15:32:28 | 100 | 20,44 |
23.09.24 15:31:40 | 200 | 20,43 |
23.09.24 15:31:39 | 151 | 20,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:30 | 100 | 20,46 |
23.09.24 15:31:30 | 100 | 20,46 |
23.09.24 15:31:29 | 100 | 20,45 |
23.09.24 15:31:25 | 100 | 20,43 |
23.09.24 15:30:15 | 100 | 20,45 |
23.09.24 15:30:15 | 200 | 20,45 |
23.09.24 15:30:04 | 200 | 20,46 |
23.09.24 15:30:00 | 4,30 Tsd. | 20,48 |
20.09.24 22:10:00 | - | 20,25 |
20.09.24 22:00:03 | 18,44 Tsd. | 20,25 |
20.09.24 21:59:59 | 100 | 20,25 |
20.09.24 21:59:59 | 100 | 20,25 |
20.09.24 21:59:59 | 100 | 20,25 |
20.09.24 21:59:59 | 200 | 20,25 |
20.09.24 21:59:58 | 100 | 20,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:58 | 300 | 20,24 |
20.09.24 21:59:58 | 100 | 20,24 |
20.09.24 21:59:58 | 300 | 20,24 |
20.09.24 21:59:58 | 100 | 20,24 |
20.09.24 21:59:58 | 200 | 20,24 |
20.09.24 21:59:58 | 100 | 20,24 |
20.09.24 21:59:58 | 3,20 Tsd. | 20,24 |
20.09.24 21:59:58 | 100 | 20,25 |
20.09.24 21:59:57 | 100 | 20,25 |
20.09.24 21:59:57 | 447 | 20,25 |
20.09.24 21:59:50 | 200 | 20,26 |
20.09.24 21:59:50 | 236 | 20,26 |
20.09.24 21:59:49 | 118 | 20,26 |
20.09.24 21:59:49 | 100 | 20,26 |
20.09.24 21:59:49 | 100 | 20,26 |