Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:34 | 200 | 20,29 |
20.09.24 21:47:33 | 116 | 20,29 |
20.09.24 21:47:33 | 100 | 20,29 |
20.09.24 21:47:33 | 100 | 20,29 |
20.09.24 21:47:33 | 175 | 20,29 |
20.09.24 21:47:33 | 100 | 20,29 |
20.09.24 21:47:33 | 100 | 20,29 |
20.09.24 21:47:12 | 200 | 20,30 |
20.09.24 21:45:28 | 200 | 20,30 |
20.09.24 21:45:09 | 100 | 20,30 |
20.09.24 21:45:09 | 100 | 20,29 |
20.09.24 21:45:09 | 100 | 20,29 |
20.09.24 21:45:09 | 100 | 20,29 |
20.09.24 21:43:36 | 118 | 20,29 |
20.09.24 21:43:36 | 200 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:18 | 100 | 20,29 |
20.09.24 21:42:02 | 400 | 20,28 |
20.09.24 21:41:00 | 300 | 20,28 |
20.09.24 21:40:54 | 100 | 20,28 |
20.09.24 21:40:54 | 100 | 20,28 |
20.09.24 21:40:54 | 100 | 20,28 |
20.09.24 21:40:46 | 100 | 20,28 |
20.09.24 21:39:33 | 177 | 20,29 |
20.09.24 21:39:04 | 200 | 20,29 |
20.09.24 21:38:58 | 169 | 20,30 |
20.09.24 21:38:58 | 100 | 20,29 |
20.09.24 21:38:53 | 100 | 20,29 |
20.09.24 21:36:54 | 100 | 20,28 |
20.09.24 21:36:47 | 100 | 20,28 |
20.09.24 21:36:47 | 300 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:15 | 200 | 20,28 |
20.09.24 21:35:04 | 100 | 20,27 |
20.09.24 21:35:04 | 400 | 20,27 |
20.09.24 21:35:03 | 100 | 20,28 |
20.09.24 21:34:55 | 100 | 20,29 |
20.09.24 21:34:37 | 100 | 20,28 |
20.09.24 21:32:08 | 100 | 20,29 |
20.09.24 21:32:08 | 100 | 20,29 |
20.09.24 21:31:32 | 100 | 20,29 |
20.09.24 21:31:29 | 100 | 20,29 |
20.09.24 21:31:29 | 109 | 20,29 |
20.09.24 21:30:35 | 200 | 20,28 |
20.09.24 21:30:35 | 100 | 20,28 |
20.09.24 21:30:35 | 209 | 20,29 |
20.09.24 21:30:35 | 200 | 20,29 |