Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:49 | 101 | 20,26 |
20.09.24 21:59:46 | 100 | 20,27 |
20.09.24 21:59:46 | 205 | 20,27 |
20.09.24 21:59:36 | 118 | 20,27 |
20.09.24 21:59:29 | 100 | 20,28 |
20.09.24 21:59:29 | 100 | 20,28 |
20.09.24 21:59:29 | 100 | 20,28 |
20.09.24 21:59:29 | 100 | 20,28 |
20.09.24 21:59:29 | 201 | 20,28 |
20.09.24 21:59:29 | 100 | 20,28 |
20.09.24 21:59:25 | 100 | 20,28 |
20.09.24 21:59:12 | 100 | 20,29 |
20.09.24 21:59:02 | 100 | 20,28 |
20.09.24 21:59:02 | 100 | 20,29 |
20.09.24 21:59:01 | 236 | 20,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:57 | 122 | 20,29 |
20.09.24 21:58:53 | 100 | 20,29 |
20.09.24 21:58:53 | 111 | 20,29 |
20.09.24 21:58:53 | 100 | 20,28 |
20.09.24 21:58:53 | 100 | 20,28 |
20.09.24 21:58:53 | 100 | 20,28 |
20.09.24 21:58:53 | 487 | 20,28 |
20.09.24 21:58:53 | 100 | 20,28 |
20.09.24 21:58:19 | 100 | 20,28 |
20.09.24 21:58:19 | 200 | 20,28 |
20.09.24 21:58:15 | 100 | 20,28 |
20.09.24 21:57:50 | 200 | 20,28 |
20.09.24 21:57:39 | 300 | 20,28 |
20.09.24 21:57:15 | 116 | 20,28 |
20.09.24 21:56:58 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 100 | 20,28 |
20.09.24 21:56:55 | 558 | 20,28 |
20.09.24 21:56:38 | 118 | 20,29 |
20.09.24 21:55:56 | 100 | 20,29 |
20.09.24 21:55:54 | 200 | 20,29 |
20.09.24 21:55:46 | 100 | 20,28 |
20.09.24 21:55:46 | 100 | 20,28 |
20.09.24 21:55:46 | 100 | 20,28 |