Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:50 | 186 | 20,31 |
23.09.24 17:22:10 | 100 | 20,30 |
23.09.24 17:21:45 | 100 | 20,30 |
23.09.24 17:18:38 | 200 | 20,30 |
23.09.24 17:14:19 | 200 | 20,29 |
23.09.24 17:14:11 | 100 | 20,30 |
23.09.24 17:12:42 | 226 | 20,28 |
23.09.24 17:06:34 | 100 | 20,28 |
23.09.24 17:06:14 | 200 | 20,27 |
23.09.24 17:05:43 | 600 | 20,28 |
23.09.24 17:05:42 | 100 | 20,27 |
23.09.24 17:05:41 | 200 | 20,27 |
23.09.24 17:05:39 | 100 | 20,27 |
23.09.24 17:05:39 | 100 | 20,27 |
23.09.24 17:05:29 | 100 | 20,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:27 | 100 | 20,28 |
23.09.24 17:05:27 | 300 | 20,28 |
23.09.24 17:05:24 | 1,00 Tsd. | 20,28 |
23.09.24 17:03:58 | 100 | 20,29 |
23.09.24 17:01:20 | 300 | 20,29 |
23.09.24 16:59:36 | 100 | 20,30 |
23.09.24 16:58:28 | 112 | 20,31 |
23.09.24 16:50:34 | 148 | 20,30 |
23.09.24 16:50:30 | 410 | 20,30 |
23.09.24 16:50:06 | 100 | 20,30 |
23.09.24 16:49:05 | 200 | 20,31 |
23.09.24 16:49:03 | 198 | 20,32 |
23.09.24 16:48:23 | 139 | 20,33 |
23.09.24 16:48:12 | 200 | 20,34 |
23.09.24 16:48:12 | 200 | 20,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:18 | 600 | 20,33 |
23.09.24 16:46:15 | 200 | 20,32 |
23.09.24 16:44:31 | 160 | 20,33 |
23.09.24 16:44:09 | 100 | 20,33 |
23.09.24 16:41:57 | 100 | 20,32 |
23.09.24 16:41:57 | 400 | 20,32 |
23.09.24 16:41:49 | 100 | 20,32 |
23.09.24 16:37:02 | 100 | 20,33 |
23.09.24 16:35:20 | 100 | 20,33 |
23.09.24 16:34:55 | 106 | 20,34 |
23.09.24 16:34:32 | 100 | 20,34 |
23.09.24 16:34:12 | 100 | 20,34 |
23.09.24 16:34:12 | 100 | 20,34 |
23.09.24 16:34:01 | 200 | 20,35 |
23.09.24 16:34:00 | 200 | 20,35 |